OL Jefe 2.0 Historical Data

OLJEFE20 Page 73
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.00101
+0.10%
$ 974,820 $ 57,208
Feb 7, 6 AM $ 0.00101
-0.20%
$ 973,856 $ 56,912
Feb 7, 5 AM $ 0.00101
+0.90%
$ 974,820 $ 56,254
Feb 7, 4 AM $ 0.00101
-0.79%
$ 971,930 $ 56,410
Feb 7, 3 AM $ 0.00102
-0.39%
$ 979,636 $ 57,321
Feb 7, 2 AM $ 0.00101
+0.40%
$ 971,930 $ 56,313
Feb 7, 1 AM $ 0.00101
-1.76%
$ 969,040 $ 57,356
Feb 7, 12 AM $ 0.00101
-0.39%
$ 974,820 $ 58,235
Feb 6, 11 PM $ 0.00101
-1.18%
$ 971,930 $ 56,780
Feb 6, 10 PM $ 0.00101
+0.40%
$ 975,783 $ 56,763
Feb 6, 9 PM $ 0.00101
+0.40%
$ 971,930 $ 56,343
Feb 6, 8 PM $ 0.00101
+0.50%
$ 969,040 $ 56,429
Feb 6, 7 PM $ 0.001
-2.25%
$ 964,224 $ 56,748
Feb 6, 6 PM $ 0.00102
+0.39%
$ 986,379 $ 58,774
Feb 6, 5 PM $ 0.00102
+0.59%
$ 977,709 $ 57,318
Feb 6, 4 PM $ 0.00102
-0.39%
$ 979,636 $ 56,062
Feb 6, 3 PM $ 0.00102
+1.19%
$ 986,379 $ 57,611
Feb 6, 2 PM $ 0.00101
-0.98%
$ 972,893 $ 56,831
Feb 6, 1 PM $ 0.00102
-0.68%
$ 977,709 $ 56,448
Feb 6, 12 PM $ 0.00102
+0.29%
$ 984,452 $ 56,551
Feb 6, 11 AM $ 0.00102
+1.80%
$ 981,563 $ 56,838
Feb 6, 10 AM $ 0.00101
+0.40%
$ 974,820 $ 55,676
Feb 6, 9 AM $ 0.00102
+0.69%
$ 979,636 $ 55,603
Feb 6, 8 AM $ 0.00102
+0.20%
$ 983,489 $ 54,953
Feb 6, 7 AM $ 0.001
-0.69%
$ 965,187 $ 54,095
Feb 6, 6 AM $ 0.00102
+1.19%
$ 982,526 $ 52,919
Feb 6, 5 AM $ 0.00102
+1.39%
$ 985,416 $ 54,297
Feb 6, 4 AM $ 0.00102
+2.20%
$ 985,416 $ 53,587
Feb 6, 3 AM $ 0.00101
-1.08%
$ 971,930 $ 53,916
Feb 6, 2 AM $ 0.00101
+1.20%
$ 975,783 $ 53,771
Feb 6, 1 AM $ 0.001
-1.28%
$ 964,224 $ 52,771
Feb 6, 12 AM $ 0.001
-1.57%
$ 966,150 $ 53,650
Feb 5, 11 PM $ 0.00101
+0.40%
$ 970,967 $ 54,587
Feb 5, 10 PM $ 0.00101
-0.69%
$ 968,077 $ 54,266
Feb 5, 9 PM $ 0.00101
-3.07%
$ 972,893 $ 54,006
Feb 5, 8 PM $ 0.00104
+0.68%
$ 998,901 $ 54,925
Feb 5, 7 PM $ 0.00103
-1.06%
$ 991,195 $ 54,486
Feb 5, 6 PM $ 0.00104
-7.33%
$ 998,901 $ 53,513
Feb 5, 5 PM $ 0.00112
+0.63%
$ 1.08 million $ 57,979
Feb 5, 4 PM $ 0.0011
-0.90%
$ 1.06 million $ 58,087
Feb 5, 3 PM $ 0.0011
-0.27%
$ 1.06 million $ 57,695
Feb 5, 2 PM $ 0.00111
-0.18%
$ 1.07 million $ 58,344
Feb 5, 1 PM $ 0.00112
+2.28%
$ 1.08 million $ 57,280
Feb 5, 12 PM $ 0.00112
+1.17%
$ 1.08 million $ 56,979
Feb 5, 11 AM $ 0.00111
+0.45%
$ 1.07 million $ 56,302
Feb 5, 10 AM $ 0.00111
+0.00%
$ 1.07 million $ 54,548
Feb 5, 9 AM $ 0.00112
+2.19%
$ 1.08 million $ 54,759
Feb 5, 8 AM $ 0.0011
-0.90%
$ 1.06 million $ 53,567
Feb 5, 7 AM $ 0.0011
-0.72%
$ 1.06 million $ 53,675
Feb 5, 6 AM $ 0.0011
-0.63%
$ 1.06 million $ 53,047