OL Jefe 2.0 Historical Data

OLJEFE20 Page 74
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.00111
+0.27%
$ 1.07 million $ 53,041
Feb 5, 4 AM $ 0.0011
-1.52%
$ 1.06 million $ 52,424
Feb 5, 3 AM $ 0.00112
+0.00%
$ 1.08 million $ 52,239
Feb 5, 2 AM $ 0.00112
-0.18%
$ 1.08 million $ 52,829
Feb 5, 1 AM $ 0.00112
+2.01%
$ 1.08 million $ 51,644
Feb 5, 12 AM $ 0.0011
-0.81%
$ 1.06 million $ 50,390
Feb 4, 11 PM $ 0.00112
+1.54%
$ 1.08 million $ 49,976
Feb 4, 10 PM $ 0.0011
-0.72%
$ 1.06 million $ 49,493
Feb 4, 9 PM $ 0.00112
-0.09%
$ 1.08 million $ 51,301
Feb 4, 8 PM $ 0.0011
-0.81%
$ 1.06 million $ 50,942
Feb 4, 7 PM $ 0.00112
-0.27%
$ 1.08 million $ 49,793
Feb 4, 6 PM $ 0.0011
-1.25%
$ 1.06 million $ 49,770
Feb 4, 5 PM $ 0.00112
-7.01%
$ 1.07 million $ 47,328
Feb 4, 4 PM $ 0.0012
-0.25%
$ 1.15 million $ 51,651
Feb 4, 3 PM $ 0.0012
-0.58%
$ 1.16 million $ 51,784
Feb 4, 2 PM $ 0.0012
-0.90%
$ 1.16 million $ 51,384
Feb 4, 1 PM $ 0.00122
+0.75%
$ 1.17 million $ 51,133
Feb 4, 12 PM $ 0.00121
+0.08%
$ 1.16 million $ 50,683
Feb 4, 11 AM $ 0.0012
-1.80%
$ 1.16 million $ 51,468
Feb 4, 10 AM $ 0.00121
+0.83%
$ 1.16 million $ 53,056
Feb 4, 9 AM $ 0.0012
-1.31%
$ 1.16 million $ 52,601
Feb 4, 8 AM $ 0.00122
-0.25%
$ 1.18 million $ 53,864
Feb 4, 7 AM $ 0.0012
-0.74%
$ 1.16 million $ 53,236
Feb 4, 6 AM $ 0.00122
+0.08%
$ 1.17 million $ 52,033
Feb 4, 5 AM $ 0.0012
-1.07%
$ 1.15 million $ 50,997
Feb 4, 4 AM $ 0.0012
-0.58%
$ 1.16 million $ 51,372
Feb 4, 3 AM $ 0.00122
+1.58%
$ 1.17 million $ 50,656
Feb 4, 2 AM $ 0.00121
-0.66%
$ 1.17 million $ 50,298
Feb 4, 1 AM $ 0.00122
+0.33%
$ 1.18 million $ 52,945
Feb 4, 12 AM $ 0.00122
+1.25%
$ 1.17 million $ 52,917
Feb 3, 11 PM $ 0.00122
+0.91%
$ 1.18 million $ 52,066
Feb 3, 10 PM $ 0.00122
+0.83%
$ 1.17 million $ 52,214
Feb 3, 9 PM $ 0.00121
+0.33%
$ 1.17 million $ 51,336
Feb 3, 8 PM $ 0.00122
-0.49%
$ 1.17 million $ 52,352
Feb 3, 7 PM $ 0.0012
-1.64%
$ 1.16 million $ 53,235
Feb 3, 6 PM $ 0.0012
-1.48%
$ 1.15 million $ 51,458
Feb 3, 5 PM $ 0.00122
-0.16%
$ 1.17 million $ 52,994
Feb 3, 4 PM $ 0.00121
+0.50%
$ 1.16 million $ 53,883
Feb 3, 3 PM $ 0.0012
-2.12%
$ 1.15 million $ 54,621
Feb 3, 2 PM $ 0.00122
+0.25%
$ 1.18 million $ 55,510
Feb 3, 1 PM $ 0.00122
+0.91%
$ 1.18 million $ 56,024
Feb 3, 12 PM $ 0.0012
-1.64%
$ 1.16 million $ 56,036
Feb 3, 11 AM $ 0.0012
-1.48%
$ 1.15 million $ 54,897
Feb 3, 10 AM $ 0.00122
+1.33%
$ 1.17 million $ 56,045
Feb 3, 9 AM $ 0.00121
-0.25%
$ 1.16 million $ 55,679
Feb 3, 8 AM $ 0.00122
+1.08%
$ 1.18 million $ 55,855
Feb 3, 7 AM $ 0.00122
-0.41%
$ 1.17 million $ 56,540
Feb 3, 6 AM $ 0.0012
-0.58%
$ 1.16 million $ 57,864
Feb 3, 5 AM $ 0.00122
+2.00%
$ 1.18 million $ 57,520
Feb 3, 4 AM $ 0.00121
+0.33%
$ 1.16 million $ 56,326