OL Jefe 2.0 Historical Data

OLJEFE20 Page 75
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.0012
-0.17%
$ 1.15 million $ 56,312
Feb 3, 2 AM $ 0.0012
-0.74%
$ 1.16 million $ 54,585
Feb 3, 1 AM $ 0.0012
-1.80%
$ 1.16 million $ 53,147
Feb 3, 12 AM $ 0.0012
-1.32%
$ 1.15 million $ 52,281
Feb 2, 11 PM $ 0.00122
+0.33%
$ 1.18 million $ 51,706
Feb 2, 10 PM $ 0.00122
+0.16%
$ 1.17 million $ 51,742
Feb 2, 9 PM $ 0.00122
+0.83%
$ 1.17 million $ 53,195
Feb 2, 8 PM $ 0.00121
+1.00%
$ 1.17 million $ 52,056
Feb 2, 7 PM $ 0.0012
-0.42%
$ 1.15 million $ 50,453
Feb 2, 6 PM $ 0.00122
+0.25%
$ 1.18 million $ 51,022
Feb 2, 5 PM $ 0.00122
+0.41%
$ 1.17 million $ 50,025
Feb 2, 4 PM $ 0.00122
+1.83%
$ 1.18 million $ 48,749
Feb 2, 3 PM $ 0.00121
-1.15%
$ 1.16 million $ 47,486
Feb 2, 2 PM $ 0.00121
+0.83%
$ 1.17 million $ 47,068
Feb 2, 8 AM $ 0.00137
+0.29%
$ 1.32 million $ 51,933
Feb 2, 7 AM $ 0.00137
+0.07%
$ 1.32 million $ 50,917
Feb 2, 6 AM $ 0.00138
-0.22%
$ 1.33 million $ 51,071
Feb 2, 5 AM $ 0.00136
-0.58%
$ 1.31 million $ 51,266
Feb 2, 4 AM $ 0.00137
-0.07%
$ 1.32 million $ 52,207
Feb 2, 3 AM $ 0.00137
+0.15%
$ 1.32 million $ 52,032
Feb 2, 2 AM $ 0.00137
-0.22%
$ 1.32 million $ 52,068
Feb 2, 1 AM $ 0.00138
-0.79%
$ 1.33 million $ 53,038
Feb 2, 12 AM $ 0.00138
+0.44%
$ 1.33 million $ 54,871
Feb 1, 11 PM $ 0.00137
-1.23%
$ 1.32 million $ 54,836
Feb 1, 10 PM $ 0.00137
-1.23%
$ 1.32 million $ 54,935
Feb 1, 9 PM $ 0.00138
+0.36%
$ 1.33 million $ 53,364
Feb 1, 8 PM $ 0.00138
+1.17%
$ 1.33 million $ 52,178
Feb 1, 7 PM $ 0.00136
-0.07%
$ 1.31 million $ 51,900
Feb 1, 6 PM $ 0.00138
+0.88%
$ 1.33 million $ 52,617
Feb 1, 5 PM $ 0.00139
+0.14%
$ 1.34 million $ 53,410
Feb 1, 4 PM $ 0.00138
+0.73%
$ 1.33 million $ 53,505
Feb 1, 3 PM $ 0.00137
-0.94%
$ 1.32 million $ 52,925
Feb 1, 2 PM $ 0.00137
-0.94%
$ 1.32 million $ 52,905
Feb 1, 1 PM $ 0.00138
+0.73%
$ 1.33 million $ 52,121
Feb 1, 12 PM $ 0.00138
-0.07%
$ 1.33 million $ 51,379
Feb 1, 11 AM $ 0.00138
+0.58%
$ 1.33 million $ 50,112
Feb 1, 10 AM $ 0.00138
-0.07%
$ 1.33 million $ 48,895
Feb 1, 9 AM $ 0.00138
+0.80%
$ 1.33 million $ 48,834
Feb 1, 8 AM $ 0.00137
-0.51%
$ 1.32 million $ 49,444
Feb 1, 7 AM $ 0.00138
+0.29%
$ 1.33 million $ 49,072
Feb 1, 6 AM $ 0.00138
+0.44%
$ 1.33 million $ 50,082
Feb 1, 5 AM $ 0.00138
-0.07%
$ 1.33 million $ 50,146
Feb 1, 4 AM $ 0.00137
+0.59%
$ 1.32 million $ 49,531
Feb 1, 3 AM $ 0.00136
-0.58%
$ 1.31 million $ 49,320
Feb 1, 2 AM $ 0.00138
+1.54%
$ 1.33 million $ 49,735
Feb 1, 1 AM $ 0.00139
+0.80%
$ 1.34 million $ 49,318
Feb 1, 12 AM $ 0.00138
-0.58%
$ 1.33 million $ 49,479
Jan 31, 11 PM $ 0.00138
+0.07%
$ 1.33 million $ 48,900
Jan 31, 10 PM $ 0.00138
+0.14%
$ 1.33 million $ 49,735
Jan 31, 9 PM $ 0.00137
-0.87%
$ 1.32 million $ 48,665