OL Jefe 2.0 Historical Data

OLJEFE20 Page 76
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.00137
-0.22%
$ 1.32 million $ 50,106
Jan 31, 7 PM $ 0.00139
+0.51%
$ 1.34 million $ 50,106
Jan 31, 6 PM $ 0.00139
+1.31%
$ 1.34 million $ 50,770
Jan 31, 5 PM $ 0.00136
-0.22%
$ 1.31 million $ 50,487
Jan 31, 4 PM $ 0.00137
-0.94%
$ 1.32 million $ 51,159
Jan 31, 3 PM $ 0.00138
+1.10%
$ 1.33 million $ 52,879
Jan 31, 2 PM $ 0.00136
-0.80%
$ 1.31 million $ 52,099
Jan 31, 1 PM $ 0.00138
+0.58%
$ 1.33 million $ 52,717
Jan 31, 12 PM $ 0.00138
+0.73%
$ 1.33 million $ 53,914
Jan 31, 11 AM $ 0.00137
-0.73%
$ 1.32 million $ 54,815
Jan 31, 10 AM $ 0.00136
+0.07%
$ 1.31 million $ 55,177
Jan 31, 9 AM $ 0.00136
-0.95%
$ 1.31 million $ 53,829
Jan 31, 8 AM $ 0.00137
+0.59%
$ 1.32 million $ 54,182
Jan 31, 7 AM $ 0.00137
-0.87%
$ 1.32 million $ 53,767
Jan 31, 6 AM $ 0.00137
-0.44%
$ 1.32 million $ 54,296
Jan 31, 5 AM $ 0.00137
-0.36%
$ 1.32 million $ 53,818
Jan 31, 4 AM $ 0.00138
+1.25%
$ 1.33 million $ 54,185
Jan 31, 3 AM $ 0.00139
+1.17%
$ 1.34 million $ 54,508
Jan 31, 2 AM $ 0.00138
+1.54%
$ 1.33 million $ 54,337
Jan 31, 1 AM $ 0.00138
+0.73%
$ 1.33 million $ 55,387
Jan 31, 12 AM $ 0.00138
+0.66%
$ 1.33 million $ 55,843
Jan 30, 11 PM $ 0.00137
-0.07%
$ 1.32 million $ 56,016
Jan 30, 10 PM $ 0.00138
+0.51%
$ 1.33 million $ 55,538
Jan 30, 9 PM $ 0.00136
-1.30%
$ 1.31 million $ 55,617
Jan 30, 8 PM $ 0.00136
-1.59%
$ 1.31 million $ 55,358
Jan 30, 7 PM $ 0.00136
-1.66%
$ 1.31 million $ 56,151
Jan 30, 6 PM $ 0.00137
-1.23%
$ 1.32 million $ 57,496
Jan 30, 5 PM $ 0.00136
-1.23%
$ 1.31 million $ 56,590
Jan 30, 4 PM $ 0.00136
-1.23%
$ 1.31 million $ 55,544
Jan 30, 3 PM $ 0.00137
-0.29%
$ 1.32 million $ 54,953
Jan 30, 2 PM $ 0.00137
+0.15%
$ 1.32 million $ 55,460
Jan 30, 1 PM $ 0.00137
+0.95%
$ 1.32 million $ 54,823
Jan 30, 12 PM $ 0.00138
+0.95%
$ 1.33 million $ 53,794
Jan 30, 11 AM $ 0.00137
-0.44%
$ 1.32 million $ 53,718
Jan 30, 10 AM $ 0.00138
+0.58%
$ 1.33 million $ 53,145
Jan 30, 9 AM $ 0.00138
+1.03%
$ 1.33 million $ 53,406
Jan 30, 8 AM $ 0.00137
-0.94%
$ 1.32 million $ 54,363
Jan 30, 7 AM $ 0.00136
-0.80%
$ 1.31 million $ 55,376
Jan 30, 6 AM $ 0.00138
-0.43%
$ 1.33 million $ 55,519
Jan 30, 5 AM $ 0.00137
-0.22%
$ 1.32 million $ 56,878
Jan 30, 4 AM $ 0.00138
+0.95%
$ 1.33 million $ 55,571
Jan 30, 3 AM $ 0.00138
-0.43%
$ 1.33 million $ 54,658
Jan 30, 2 AM $ 0.00137
-0.94%
$ 1.32 million $ 55,970
Jan 30, 1 AM $ 0.00138
+0.58%
$ 1.33 million $ 55,307
Jan 30, 12 AM $ 0.00139
+1.17%
$ 1.34 million $ 54,979
Jan 29, 11 PM $ 0.00137
-0.43%
$ 1.32 million $ 55,322
Jan 29, 10 PM $ 0.00137
+0.15%
$ 1.32 million $ 55,394
Jan 29, 9 PM $ 0.00137
-0.29%
$ 1.32 million $ 54,277
Jan 29, 8 PM $ 0.00137
+0.00%
$ 1.32 million $ 54,445
Jan 29, 7 PM $ 0.00138
+0.51%
$ 1.33 million $ 52,846