OL Jefe 2.0 Historical Data

OLJEFE20 Page 78
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.00137
+0.44%
$ 1.32 million $ 51,437
Jan 27, 3 PM $ 0.00138
+1.24%
$ 1.33 million $ 50,539
Jan 27, 2 PM $ 0.00139
+1.02%
$ 1.34 million $ 49,846
Jan 27, 1 PM $ 0.00137
+0.44%
$ 1.32 million $ 47,229
Jan 27, 12 PM $ 0.00137
-0.36%
$ 1.32 million $ 47,003
Jan 27, 11 AM $ 0.00137
+0.51%
$ 1.32 million $ 47,104
Jan 27, 10 AM $ 0.00138
+0.29%
$ 1.33 million $ 46,838
Jan 27, 9 AM $ 0.00137
-0.58%
$ 1.32 million $ 45,836
Jan 27, 8 AM $ 0.00139
+1.24%
$ 1.34 million $ 47,132
Jan 27, 7 AM $ 0.00136
-1.80%
$ 1.31 million $ 47,006
Jan 27, 6 AM $ 0.00137
+0.88%
$ 1.32 million $ 48,944
Jan 27, 5 AM $ 0.00139
+0.95%
$ 1.34 million $ 48,335
Jan 27, 4 AM $ 0.00139
+0.65%
$ 1.34 million $ 48,077
Jan 27, 3 AM $ 0.00137
-0.58%
$ 1.32 million $ 48,446
Jan 27, 2 AM $ 0.00138
+0.95%
$ 1.33 million $ 48,007
Jan 27, 1 AM $ 0.00137
-0.79%
$ 1.32 million $ 47,912
Jan 27, 12 AM $ 0.00137
-0.87%
$ 1.32 million $ 49,593
Jan 26, 11 PM $ 0.00139
+1.61%
$ 1.34 million $ 48,675
Jan 26, 10 PM $ 0.00137
+0.44%
$ 1.32 million $ 48,089
Jan 26, 9 PM $ 0.00138
+1.03%
$ 1.33 million $ 48,198
Jan 26, 8 PM $ 0.00137
+0.73%
$ 1.32 million $ 47,887
Jan 26, 7 PM $ 0.00137
-0.22%
$ 1.32 million $ 46,814
Jan 26, 6 PM $ 0.00136
-1.52%
$ 1.31 million $ 47,363
Jan 26, 5 PM $ 0.00139
+1.54%
$ 1.34 million $ 46,865
Jan 26, 4 PM $ 0.00138
-0.15%
$ 1.33 million $ 46,151
Jan 26, 3 PM $ 0.00137
+0.15%
$ 1.32 million $ 47,258
Jan 26, 2 PM $ 0.00137
+0.00%
$ 1.32 million $ 48,424
Jan 26, 1 PM $ 0.00137
-0.07%
$ 1.32 million $ 50,708
Jan 26, 12 PM $ 0.00138
-0.43%
$ 1.33 million $ 51,446
Jan 26, 11 AM $ 0.00136
-1.66%
$ 1.31 million $ 51,302
Jan 26, 10 AM $ 0.00138
+0.87%
$ 1.33 million $ 51,568
Jan 26, 9 AM $ 0.00137
+0.37%
$ 1.32 million $ 51,419
Jan 26, 8 AM $ 0.00136
-0.51%
$ 1.31 million $ 50,199
Jan 26, 7 AM $ 0.00136
-1.23%
$ 1.31 million $ 49,360
Jan 26, 6 AM $ 0.00138
-0.22%
$ 1.33 million $ 49,235
Jan 26, 5 AM $ 0.00136
-1.02%
$ 1.31 million $ 49,355
Jan 26, 4 AM $ 0.00137
-1.01%
$ 1.32 million $ 51,143
Jan 26, 3 AM $ 0.00136
-0.58%
$ 1.31 million $ 50,278
Jan 26, 2 AM $ 0.00137
+0.44%
$ 1.32 million $ 49,613
Jan 26, 1 AM $ 0.00139
+0.07%
$ 1.34 million $ 50,579
Jan 26, 12 AM $ 0.00137
-1.51%
$ 1.32 million $ 50,405
Jan 25, 11 PM $ 0.00136
-1.73%
$ 1.31 million $ 49,718
Jan 25, 10 PM $ 0.00137
+0.00%
$ 1.32 million $ 49,732
Jan 25, 9 PM $ 0.00137
-0.51%
$ 1.32 million $ 49,251
Jan 25, 8 PM $ 0.00137
-0.58%
$ 1.32 million $ 48,742
Jan 25, 7 PM $ 0.00137
-0.07%
$ 1.32 million $ 49,165
Jan 25, 6 PM $ 0.00138
-0.14%
$ 1.33 million $ 47,987
Jan 25, 5 PM $ 0.00138
+0.95%
$ 1.33 million $ 48,735
Jan 25, 4 PM $ 0.00138
+0.44%
$ 1.33 million $ 47,626
Jan 25, 3 PM $ 0.00136
-1.45%
$ 1.31 million $ 46,528