OL Jefe 2.0 Historical Data

OLJEFE20 Page 79
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.00137
-0.44%
$ 1.32 million $ 46,582
Jan 25, 1 PM $ 0.00137
-1.01%
$ 1.32 million $ 45,479
Jan 25, 12 PM $ 0.00138
+0.36%
$ 1.33 million $ 46,266
Jan 25, 11 AM $ 0.00137
-0.65%
$ 1.32 million $ 46,829
Jan 25, 10 AM $ 0.00137
+0.15%
$ 1.32 million $ 48,249
Jan 25, 9 AM $ 0.00139
+1.02%
$ 1.34 million $ 48,471
Jan 25, 8 AM $ 0.00139
+1.24%
$ 1.34 million $ 48,909
Jan 25, 7 AM $ 0.00137
-0.36%
$ 1.32 million $ 49,493
Jan 25, 6 AM $ 0.00139
+1.46%
$ 1.34 million $ 50,902
Jan 25, 5 AM $ 0.00138
+1.24%
$ 1.33 million $ 51,248
Jan 25, 4 AM $ 0.00138
+0.22%
$ 1.33 million $ 49,660
Jan 25, 3 AM $ 0.00138
-0.36%
$ 1.33 million $ 50,159
Jan 25, 2 AM $ 0.00138
+1.17%
$ 1.33 million $ 51,710
Jan 25, 1 AM $ 0.00138
+0.66%
$ 1.33 million $ 51,726
Jan 25, 12 AM $ 0.00138
+0.29%
$ 1.33 million $ 53,460
Jan 24, 11 PM $ 0.00136
-0.87%
$ 1.31 million $ 54,736
Jan 24, 10 PM $ 0.00136
-0.22%
$ 1.31 million $ 54,147
Jan 24, 9 PM $ 0.00139
+1.61%
$ 1.34 million $ 53,909
Jan 24, 8 PM $ 0.00136
-0.44%
$ 1.31 million $ 54,601
Jan 24, 7 PM $ 0.00137
+0.29%
$ 1.32 million $ 54,470
Jan 24, 6 PM $ 0.00139
+1.98%
$ 1.34 million $ 55,211
Jan 24, 5 PM $ 0.00137
-0.58%
$ 1.32 million $ 54,240
Jan 24, 4 PM $ 0.00138
+0.58%
$ 1.33 million $ 54,933
Jan 24, 3 PM $ 0.00137
-0.94%
$ 1.32 million $ 56,196
Jan 24, 2 PM $ 0.00137
-0.29%
$ 1.32 million $ 55,920
Jan 24, 1 PM $ 0.00138
-0.07%
$ 1.33 million $ 56,395
Jan 24, 12 PM $ 0.00137
+0.15%
$ 1.32 million $ 55,987
Jan 24, 11 AM $ 0.00138
+0.14%
$ 1.33 million $ 56,614
Jan 24, 10 AM $ 0.00137
-1.16%
$ 1.32 million $ 56,804
Jan 24, 9 AM $ 0.00138
+1.69%
$ 1.33 million $ 55,725
Jan 24, 8 AM $ 0.00139
+0.51%
$ 1.34 million $ 55,035
Jan 24, 7 AM $ 0.00137
+0.66%
$ 1.32 million $ 56,663
Jan 24, 6 AM $ 0.00138
+0.29%
$ 1.33 million $ 54,596
Jan 24, 5 AM $ 0.00138
+0.36%
$ 1.33 million $ 56,861
Jan 24, 4 AM $ 0.00137
-0.15%
$ 1.32 million $ 56,310
Jan 24, 3 AM $ 0.00136
-1.66%
$ 1.31 million $ 57,084
Jan 24, 2 AM $ 0.00137
+0.00%
$ 1.32 million $ 56,334
Jan 24, 1 AM $ 0.00137
+0.37%
$ 1.32 million $ 54,590
Jan 24, 12 AM $ 0.00138
-0.29%
$ 1.33 million $ 53,485
Jan 23, 11 PM $ 0.00137
-0.87%
$ 1.32 million $ 53,257
Jan 23, 10 PM $ 0.00137
-0.36%
$ 1.32 million $ 54,187
Jan 23, 9 PM $ 0.00137
-1.01%
$ 1.32 million $ 54,976
Jan 23, 8 PM $ 0.00136
-0.80%
$ 1.31 million $ 54,607
Jan 23, 7 PM $ 0.00138
+0.36%
$ 1.33 million $ 54,580
Jan 23, 6 PM $ 0.00138
+0.29%
$ 1.33 million $ 54,665
Jan 23, 5 PM $ 0.00137
-0.44%
$ 1.32 million $ 55,529
Jan 23, 4 PM $ 0.00136
+0.07%
$ 1.31 million $ 55,740
Jan 23, 3 PM $ 0.00137
-0.15%
$ 1.32 million $ 54,563
Jan 23, 2 PM $ 0.00139
+1.31%
$ 1.34 million $ 55,773
Jan 23, 1 PM $ 0.00138
-0.29%
$ 1.33 million $ 55,805