OL Jefe 2.0 Historical Data

OLJEFE20 Page 80
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.00136
+0.07%
$ 1.31 million $ 56,820
Jan 23, 11 AM $ 0.00138
+0.95%
$ 1.33 million $ 53,919
Jan 23, 10 AM $ 0.00137
-0.65%
$ 1.32 million $ 54,175
Jan 23, 9 AM $ 0.00137
-0.94%
$ 1.32 million $ 53,817
Jan 23, 8 AM $ 0.00137
+0.29%
$ 1.32 million $ 53,942
Jan 23, 7 AM $ 0.00137
+0.66%
$ 1.32 million $ 53,122
Jan 23, 6 AM $ 0.00137
-0.07%
$ 1.32 million $ 53,490
Jan 23, 5 AM $ 0.00139
+1.09%
$ 1.34 million $ 51,890
Jan 23, 4 AM $ 0.00138
+0.07%
$ 1.33 million $ 52,213
Jan 23, 3 AM $ 0.00139
+1.32%
$ 1.34 million $ 52,642
Jan 23, 2 AM $ 0.00137
-0.36%
$ 1.32 million $ 51,913
Jan 23, 1 AM $ 0.00137
-0.15%
$ 1.32 million $ 52,529
Jan 23, 12 AM $ 0.00138
+0.73%
$ 1.33 million $ 53,313
Jan 22, 11 PM $ 0.00139
+0.58%
$ 1.34 million $ 52,375
Jan 22, 10 PM $ 0.00138
+0.88%
$ 1.33 million $ 52,125
Jan 22, 9 PM $ 0.00139
+0.51%
$ 1.34 million $ 52,022
Jan 22, 8 PM $ 0.00137
-0.94%
$ 1.32 million $ 53,336
Jan 22, 7 PM $ 0.00138
-0.58%
$ 1.33 million $ 53,689
Jan 22, 6 PM $ 0.00137
+0.59%
$ 1.32 million $ 53,338
Jan 22, 5 PM $ 0.00139
-2.81%
$ 1.34 million $ 52,224
Jan 22, 4 PM $ 0.00143
-0.42%
$ 1.38 million $ 55,318
Jan 22, 3 PM $ 0.00143
+0.49%
$ 1.38 million $ 56,074
Jan 22, 2 PM $ 0.00144
+1.62%
$ 1.39 million $ 54,833
Jan 22, 1 PM $ 0.00143
-0.35%
$ 1.38 million $ 55,586
Jan 22, 12 PM $ 0.00142
-1.32%
$ 1.37 million $ 56,072
Jan 22, 11 AM $ 0.00144
+0.28%
$ 1.38 million $ 56,373
Jan 22, 10 AM $ 0.00144
+1.70%
$ 1.38 million $ 55,929
Jan 22, 9 AM $ 0.00143
+0.49%
$ 1.38 million $ 55,827
Jan 22, 8 AM $ 0.00142
-0.77%
$ 1.37 million $ 55,743
Jan 22, 7 AM $ 0.00143
-0.28%
$ 1.38 million $ 55,800
Jan 22, 6 AM $ 0.00144
+1.13%
$ 1.38 million $ 55,264
Jan 22, 5 AM $ 0.00144
-0.21%
$ 1.38 million $ 54,430
Jan 22, 4 AM $ 0.00143
+0.92%
$ 1.38 million $ 54,933
Jan 22, 3 AM $ 0.00142
+0.00%
$ 1.36 million $ 54,367
Jan 22, 2 AM $ 0.00143
-0.14%
$ 1.37 million $ 55,377
Jan 22, 1 AM $ 0.00142
+0.14%
$ 1.36 million $ 55,904
Jan 22, 12 AM $ 0.00142
-1.67%
$ 1.36 million $ 55,072
Jan 21, 11 PM $ 0.00142
-0.97%
$ 1.37 million $ 55,808
Jan 21, 10 PM $ 0.00143
+0.71%
$ 1.37 million $ 55,185
Jan 21, 9 PM $ 0.00143
+0.63%
$ 1.38 million $ 53,135
Jan 21, 8 PM $ 0.00143
+0.14%
$ 1.37 million $ 53,199
Jan 21, 7 PM $ 0.00143
+1.13%
$ 1.38 million $ 52,872
Jan 21, 6 PM $ 0.00144
+1.34%
$ 1.39 million $ 52,474
Jan 21, 5 PM $ 0.00143
+0.42%
$ 1.38 million $ 52,936
Jan 21, 4 PM $ 0.00142
-0.07%
$ 1.36 million $ 52,236
Jan 21, 3 PM $ 0.00143
-0.35%
$ 1.38 million $ 51,508
Jan 21, 2 PM $ 0.00143
+0.56%
$ 1.38 million $ 52,681
Jan 21, 1 PM $ 0.00144
+0.14%
$ 1.38 million $ 51,361
Jan 21, 12 PM $ 0.00143
+0.70%
$ 1.38 million $ 51,186
Jan 21, 11 AM $ 0.00143
-0.14%
$ 1.37 million $ 50,331