OL Jefe 2.0 Historical Data

OLJEFE20 Page 82
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.00155
+0.32%
$ 1.5 million $ 51,185
Jan 19, 2 AM $ 0.00155
+0.91%
$ 1.49 million $ 50,913
Jan 19, 1 AM $ 0.00153
-0.65%
$ 1.47 million $ 50,792
Jan 19, 12 AM $ 0.00155
+0.84%
$ 1.49 million $ 51,204
Jan 18, 11 PM $ 0.00153
-0.97%
$ 1.48 million $ 50,232
Jan 18, 10 PM $ 0.00155
+0.98%
$ 1.49 million $ 50,007
Jan 18, 9 PM $ 0.00154
-0.19%
$ 1.48 million $ 48,993
Jan 18, 8 PM $ 0.00154
-0.06%
$ 1.49 million $ 49,377
Jan 18, 7 PM $ 0.00154
+0.92%
$ 1.49 million $ 48,043
Jan 18, 6 PM $ 0.00153
-1.68%
$ 1.47 million $ 48,424
Jan 18, 5 PM $ 0.00154
-0.39%
$ 1.49 million $ 49,766
Jan 18, 4 PM $ 0.00153
-0.71%
$ 1.47 million $ 49,222
Jan 18, 3 PM $ 0.00154
-1.03%
$ 1.48 million $ 48,813
Jan 18, 2 PM $ 0.00153
-0.65%
$ 1.47 million $ 49,174
Jan 18, 1 PM $ 0.00154
-0.39%
$ 1.49 million $ 50,343
Jan 18, 12 PM $ 0.00155
+0.45%
$ 1.5 million $ 50,828
Jan 18, 11 AM $ 0.00153
-0.52%
$ 1.48 million $ 51,668
Jan 18, 10 AM $ 0.00155
+0.58%
$ 1.5 million $ 52,966
Jan 18, 9 AM $ 0.00154
+0.13%
$ 1.49 million $ 54,187
Jan 18, 8 AM $ 0.00153
-1.42%
$ 1.47 million $ 54,459
Jan 18, 7 AM $ 0.00154
+0.72%
$ 1.48 million $ 53,737
Jan 18, 6 AM $ 0.00155
+0.85%
$ 1.49 million $ 53,764
Jan 18, 5 AM $ 0.00155
+1.37%
$ 1.5 million $ 55,130
Jan 18, 4 AM $ 0.00154
-0.58%
$ 1.48 million $ 55,151
Jan 18, 3 AM $ 0.00154
+0.92%
$ 1.48 million $ 55,478
Jan 18, 2 AM $ 0.00153
-1.16%
$ 1.48 million $ 54,215
Jan 18, 1 AM $ 0.00155
+1.31%
$ 1.49 million $ 54,706
Jan 18, 12 AM $ 0.00154
-0.77%
$ 1.48 million $ 53,888
Jan 17, 11 PM $ 0.00154
-1.03%
$ 1.48 million $ 55,421
Jan 17, 10 PM $ 0.00153
-1.67%
$ 1.47 million $ 56,219
Jan 17, 9 PM $ 0.00154
-0.13%
$ 1.48 million $ 55,196
Jan 17, 8 PM $ 0.00155
+1.24%
$ 1.5 million $ 54,437
Jan 17, 7 PM $ 0.00155
+0.91%
$ 1.49 million $ 54,941
Jan 17, 6 PM $ 0.00154
+0.00%
$ 1.49 million $ 54,621
Jan 17, 5 PM $ 0.00154
+0.98%
$ 1.48 million $ 55,642
Jan 17, 4 PM $ 0.00154
-1.03%
$ 1.48 million $ 55,752
Jan 17, 3 PM $ 0.00155
+1.04%
$ 1.49 million $ 57,558
Jan 17, 2 PM $ 0.00155
+0.58%
$ 1.5 million $ 55,816
Jan 17, 1 PM $ 0.00153
-0.84%
$ 1.47 million $ 56,437
Jan 17, 12 PM $ 0.00154
+0.72%
$ 1.48 million $ 56,403
Jan 17, 11 AM $ 0.00156
+0.71%
$ 1.5 million $ 55,657
Jan 17, 10 AM $ 0.00154
-0.77%
$ 1.48 million $ 55,190
Jan 17, 9 AM $ 0.00154
-0.45%
$ 1.48 million $ 53,406
Jan 17, 8 AM $ 0.00154
-1.09%
$ 1.48 million $ 52,274
Jan 17, 7 AM $ 0.00153
-1.67%
$ 1.47 million $ 53,325
Jan 17, 6 AM $ 0.00155
-0.13%
$ 1.49 million $ 53,565
Jan 17, 5 AM $ 0.00155
+1.11%
$ 1.5 million $ 52,082
Jan 17, 4 AM $ 0.00154
-0.39%
$ 1.49 million $ 52,346
Jan 17, 3 AM $ 0.00154
-0.13%
$ 1.49 million $ 52,520
Jan 17, 2 AM $ 0.00155
+1.04%
$ 1.49 million $ 53,916