OL Jefe 2.0 Historical Data

OLJEFE20 Page 84
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.00153
+0.33%
$ 1.47 million $ 50,750
Jan 14, 10 PM $ 0.00154
+0.33%
$ 1.48 million $ 48,115
Jan 14, 9 PM $ 0.00155
+0.65%
$ 1.49 million $ 44,858
Jan 14, 8 PM $ 0.00153
-0.71%
$ 1.47 million $ 42,927
Jan 14, 7 PM $ 0.00155
+1.64%
$ 1.49 million $ 40,688
Jan 14, 6 PM $ 0.00155
+1.44%
$ 1.5 million $ 37,926
Jan 14, 5 PM $ 0.00154
+0.78%
$ 1.49 million $ 37,308
Jan 14, 4 PM $ 0.00154
-0.06%
$ 1.49 million $ 38,352
Jan 14, 3 PM $ 0.00154
-0.32%
$ 1.48 million $ 37,906
Jan 14, 2 PM $ 0.00154
+0.00%
$ 1.49 million $ 36,957
Jan 14, 1 PM $ 0.00153
+0.13%
$ 1.47 million $ 36,426
Jan 14, 12 PM $ 0.00154
-0.19%
$ 1.48 million $ 35,379
Jan 14, 11 AM $ 0.00153
-1.10%
$ 1.47 million $ 34,701
Jan 14, 10 AM $ 0.00155
+1.77%
$ 1.5 million $ 34,086
Jan 14, 9 AM $ 0.00153
-1.48%
$ 1.47 million $ 33,593
Jan 14, 8 AM $ 0.00153
-1.17%
$ 1.47 million $ 34,127
Jan 14, 7 AM $ 0.00155
+0.98%
$ 1.49 million $ 34,128
Jan 14, 6 AM $ 0.00154
+0.39%
$ 1.49 million $ 33,998
Jan 14, 5 AM $ 0.00155
+0.72%
$ 1.49 million $ 32,902
Jan 14, 4 AM $ 0.00155
+1.18%
$ 1.49 million $ 32,998
Jan 14, 3 AM $ 0.00153
+0.59%
$ 1.48 million $ 32,096
Jan 14, 1 AM $ 0.00153
+0.00%
$ 1.48 million $ 39,317
Jan 14, 12 AM $ 0.00153
+0.00%
$ 1.48 million $ 39,629
Jan 13, 11 PM $ 0.00153
+0.00%
$ 1.48 million $ 41,670
Jan 13, 10 PM $ 0.00153
+0.00%
$ 1.48 million $ 44,532
Jan 13, 9 PM $ 0.00153
+0.00%
$ 1.48 million $ 46,829
Jan 13, 8 PM $ 0.00153
+0.00%
$ 1.48 million $ 48,869
Jan 13, 7 PM $ 0.00153
+0.00%
$ 1.48 million $ 51,468
Jan 13, 6 PM $ 0.00153
-0.97%
$ 1.48 million $ 53,392
Jan 13, 5 PM $ 0.00155
+1.44%
$ 1.5 million $ 54,568
Jan 13, 4 PM $ 0.00155
-0.06%
$ 1.49 million $ 53,863
Jan 13, 3 PM $ 0.00153
-1.16%
$ 1.48 million $ 55,326
Jan 13, 2 PM $ 0.00153
-1.61%
$ 1.47 million $ 55,045
Jan 13, 1 PM $ 0.00153
-1.61%
$ 1.47 million $ 55,328
Jan 13, 12 PM $ 0.00155
+1.64%
$ 1.49 million $ 55,031
Jan 13, 11 AM $ 0.00153
-0.78%
$ 1.48 million $ 54,765
Jan 13, 10 AM $ 0.00153
-0.26%
$ 1.47 million $ 55,170
Jan 13, 9 AM $ 0.00153
+0.00%
$ 1.47 million $ 54,962
Jan 13, 8 AM $ 0.00155
-0.45%
$ 1.49 million $ 54,648
Jan 13, 7 AM $ 0.00153
-0.39%
$ 1.48 million $ 55,431
Jan 13, 6 AM $ 0.00153
-0.65%
$ 1.48 million $ 53,914
Jan 13, 5 AM $ 0.00154
-0.90%
$ 1.48 million $ 54,532
Jan 13, 4 AM $ 0.00153
-0.46%
$ 1.47 million $ 54,308
Jan 13, 3 AM $ 0.00154
+0.32%
$ 1.49 million $ 53,435
Jan 13, 2 AM $ 0.00155
+1.05%
$ 1.49 million $ 52,086
Jan 13, 1 AM $ 0.00154
+0.39%
$ 1.48 million $ 52,428
Jan 13, 12 AM $ 0.00155
+0.32%
$ 1.49 million $ 52,516
Jan 12, 11 PM $ 0.00161
-0.55%
$ 1.55 million $ 55,861
Jan 12, 10 PM $ 0.00161
-0.92%
$ 1.55 million $ 53,945
Jan 12, 9 PM $ 0.00162
-0.31%
$ 1.57 million $ 54,235