OL Jefe 2.0 Historical Data

OLJEFE20 Page 85
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.00162
+1.06%
$ 1.56 million $ 54,462
Jan 12, 7 PM $ 0.00163
+1.12%
$ 1.57 million $ 53,463
Jan 12, 6 PM $ 0.00163
+0.12%
$ 1.57 million $ 53,686
Jan 12, 5 PM $ 0.0016
-0.99%
$ 1.54 million $ 55,549
Jan 12, 4 PM $ 0.00163
-0.18%
$ 1.57 million $ 54,090
Jan 12, 3 PM $ 0.00161
+0.56%
$ 1.55 million $ 54,343
Jan 12, 2 PM $ 0.00161
+0.75%
$ 1.56 million $ 53,499
Jan 12, 1 PM $ 0.00161
+0.19%
$ 1.56 million $ 52,928
Jan 12, 12 PM $ 0.00161
-0.74%
$ 1.55 million $ 53,501
Jan 12, 11 AM $ 0.00161
+0.37%
$ 1.55 million $ 53,082
Jan 12, 10 AM $ 0.00163
+0.99%
$ 1.57 million $ 52,061
Jan 12, 9 AM $ 0.00163
+1.05%
$ 1.57 million $ 53,024
Jan 12, 8 AM $ 0.00161
+0.56%
$ 1.55 million $ 52,635
Jan 12, 7 AM $ 0.00163
+0.93%
$ 1.57 million $ 53,505
Jan 12, 6 AM $ 0.00161
-0.12%
$ 1.55 million $ 54,740
Jan 12, 5 AM $ 0.00161
-0.62%
$ 1.55 million $ 54,866
Jan 12, 4 AM $ 0.00162
+0.94%
$ 1.56 million $ 56,265
Jan 12, 3 AM $ 0.00162
-0.74%
$ 1.56 million $ 56,498
Jan 12, 2 AM $ 0.00161
+0.25%
$ 1.55 million $ 57,401
Jan 12, 1 AM $ 0.00162
+1.25%
$ 1.56 million $ 55,260
Jan 12, 12 AM $ 0.00161
-0.80%
$ 1.55 million $ 54,617
Jan 11, 11 PM $ 0.00161
-1.17%
$ 1.55 million $ 55,548
Jan 11, 10 PM $ 0.00162
+0.81%
$ 1.56 million $ 57,819
Jan 11, 9 PM $ 0.00161
-1.53%
$ 1.55 million $ 56,468
Jan 11, 8 PM $ 0.00161
-0.37%
$ 1.55 million $ 56,822
Jan 11, 7 PM $ 0.0016
-0.50%
$ 1.54 million $ 57,948
Jan 11, 6 PM $ 0.00163
+0.25%
$ 1.57 million $ 56,926
Jan 11, 5 PM $ 0.0016
-1.23%
$ 1.54 million $ 56,099
Jan 11, 4 PM $ 0.00161
+0.69%
$ 1.55 million $ 55,671
Jan 11, 3 PM $ 0.00163
+1.05%
$ 1.57 million $ 55,216
Jan 11, 2 PM $ 0.0016
-0.87%
$ 1.55 million $ 55,183
Jan 11, 1 PM $ 0.0016
-0.25%
$ 1.54 million $ 55,219
Jan 11, 12 PM $ 0.00161
+0.25%
$ 1.55 million $ 54,457
Jan 11, 11 AM $ 0.00161
-0.98%
$ 1.55 million $ 54,266
Jan 11, 10 AM $ 0.0016
-0.68%
$ 1.54 million $ 54,329
Jan 11, 9 AM $ 0.00161
+0.06%
$ 1.55 million $ 53,737
Jan 11, 8 AM $ 0.00161
-0.25%
$ 1.55 million $ 53,564
Jan 11, 7 AM $ 0.00161
-0.56%
$ 1.55 million $ 52,751
Jan 11, 6 AM $ 0.00162
+0.94%
$ 1.56 million $ 52,231
Jan 11, 5 AM $ 0.00163
+0.99%
$ 1.57 million $ 52,080
Jan 11, 4 AM $ 0.00161
-0.56%
$ 1.55 million $ 51,315
Jan 11, 3 AM $ 0.00161
-0.98%
$ 1.55 million $ 51,297
Jan 11, 2 AM $ 0.00162
-0.31%
$ 1.56 million $ 51,291
Jan 11, 1 AM $ 0.00162
-0.61%
$ 1.56 million $ 50,599
Jan 11, 12 AM $ 0.0016
-0.74%
$ 1.54 million $ 52,050
Jan 10, 11 PM $ 0.00162
+0.06%
$ 1.56 million $ 52,050
Jan 10, 10 PM $ 0.00161
-0.37%
$ 1.55 million $ 51,506
Jan 10, 9 PM $ 0.0016
-1.29%
$ 1.54 million $ 51,425
Jan 10, 8 PM $ 0.00162
+0.31%
$ 1.56 million $ 51,559
Jan 10, 7 PM $ 0.0016
-0.37%
$ 1.55 million $ 49,236