OL Jefe 2.0 Historical Data

OLJEFE20 Page 86
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.00162
+0.06%
$ 1.56 million $ 49,058
Jan 10, 5 PM $ 0.0016
-0.93%
$ 1.54 million $ 50,303
Jan 10, 4 PM $ 0.00163
-0.18%
$ 1.57 million $ 50,366
Jan 10, 3 PM $ 0.00162
+0.56%
$ 1.57 million $ 50,787
Jan 10, 2 PM $ 0.00162
+0.56%
$ 1.56 million $ 51,134
Jan 10, 1 PM $ 0.00161
-0.80%
$ 1.55 million $ 51,552
Jan 10, 12 PM $ 0.0016
-0.81%
$ 1.54 million $ 52,059
Jan 10, 11 AM $ 0.00162
+0.62%
$ 1.57 million $ 51,373
Jan 10, 10 AM $ 0.00163
+1.43%
$ 1.57 million $ 52,685
Jan 10, 9 AM $ 0.00162
-0.25%
$ 1.57 million $ 52,222
Jan 10, 8 AM $ 0.00163
+1.50%
$ 1.57 million $ 53,373
Jan 10, 7 AM $ 0.00162
+1.31%
$ 1.56 million $ 52,891
Jan 10, 6 AM $ 0.0016
-1.42%
$ 1.54 million $ 52,860
Jan 10, 5 AM $ 0.00163
+0.56%
$ 1.57 million $ 52,307
Jan 10, 4 AM $ 0.00161
-0.56%
$ 1.55 million $ 52,056
Jan 10, 3 AM $ 0.0016
-1.41%
$ 1.54 million $ 52,118
Jan 10, 2 AM $ 0.0016
+0.00%
$ 1.55 million $ 52,056
Jan 10, 1 AM $ 0.00162
+0.50%
$ 1.56 million $ 51,478
Jan 10, 12 AM $ 0.00162
-0.18%
$ 1.56 million $ 50,895
Jan 9, 11 PM $ 0.00161
-0.56%
$ 1.55 million $ 51,290
Jan 9, 10 PM $ 0.00162
+0.81%
$ 1.56 million $ 51,168
Jan 9, 9 PM $ 0.0016
-0.06%
$ 1.54 million $ 50,637
Jan 9, 8 PM $ 0.00161
-0.92%
$ 1.55 million $ 50,090
Jan 9, 7 PM $ 0.00162
-0.49%
$ 1.56 million $ 51,112
Jan 9, 6 PM $ 0.00162
+0.31%
$ 1.56 million $ 52,056
Jan 9, 5 PM $ 0.00162
+0.00%
$ 1.56 million $ 51,802
Jan 9, 4 PM $ 0.00161
+0.19%
$ 1.55 million $ 51,356
Jan 9, 3 PM $ 0.0016
-0.06%
$ 1.55 million $ 50,891
Jan 9, 2 PM $ 0.0016
-1.48%
$ 1.54 million $ 49,906
Jan 9, 1 PM $ 0.00162
+0.19%
$ 1.56 million $ 49,954
Jan 9, 12 PM $ 0.00162
+1.31%
$ 1.57 million $ 49,274
Jan 9, 11 AM $ 0.00161
-3.30%
$ 1.55 million $ 48,816
Jan 9, 10 AM $ 0.00167
-0.06%
$ 1.61 million $ 51,372
Jan 9, 9 AM $ 0.00167
-0.12%
$ 1.61 million $ 51,023
Jan 9, 8 AM $ 0.00166
-0.42%
$ 1.6 million $ 51,216
Jan 9, 7 AM $ 0.00167
+0.48%
$ 1.6 million $ 49,131
Jan 9, 6 AM $ 0.00166
-0.54%
$ 1.6 million $ 49,976
Jan 9, 5 AM $ 0.00167
-0.54%
$ 1.61 million $ 50,998
Jan 9, 4 AM $ 0.00166
-1.13%
$ 1.6 million $ 51,219
Jan 9, 3 AM $ 0.00166
-0.96%
$ 1.6 million $ 51,013
Jan 9, 2 AM $ 0.00167
-0.42%
$ 1.6 million $ 49,952
Jan 9, 1 AM $ 0.00166
-0.60%
$ 1.6 million $ 50,674
Jan 9, 12 AM $ 0.00167
+0.84%
$ 1.61 million $ 51,174
Jan 8, 11 PM $ 0.00166
-0.54%
$ 1.6 million $ 50,253
Jan 8, 10 PM $ 0.00168
+0.48%
$ 1.62 million $ 49,073
Jan 8, 9 PM $ 0.00168
+0.84%
$ 1.62 million $ 48,577
Jan 8, 8 PM $ 0.00166
-0.72%
$ 1.6 million $ 49,083
Jan 8, 7 PM $ 0.00167
+0.90%
$ 1.61 million $ 49,661
Jan 8, 6 PM $ 0.00168
+1.45%
$ 1.62 million $ 48,246
Jan 8, 5 PM $ 0.00167
+0.66%
$ 1.61 million $ 48,662