OL Jefe 2.0 Historical Data

OLJEFE20
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.00105
+0.00%
$ 1.01 million $ 55,860
9:31 AM $ 0.00106
+0.00%
$ 1.02 million $ 56,250
9:26 AM $ 0.00106
+0.00%
$ 1.02 million $ 57,612
9:21 AM $ 0.00104
+0.00%
$ 1 million $ 57,800
9:16 AM $ 0.00105
+0.00%
$ 1.01 million $ 56,985
9:11 AM $ 0.00106
+0.00%
$ 1.02 million $ 57,377
9:06 AM $ 0.00105
+0.00%
$ 1.01 million $ 57,650
9:01 AM $ 0.00105
+0.00%
$ 1.01 million $ 57,205
8:56 AM $ 0.00106
+0.00%
$ 1.02 million $ 56,992
8:51 AM $ 0.00106
+0.00%
$ 1.02 million $ 57,733
8:46 AM $ 0.00105
+0.00%
$ 1.02 million $ 57,772
8:41 AM $ 0.00105
+0.00%
$ 1.02 million $ 57,535
8:36 AM $ 0.00106
+0.00%
$ 1.02 million $ 57,035
8:31 AM $ 0.00104
+0.00%
$ 1.01 million $ 57,569
8:26 AM $ 0.00104
+0.00%
$ 1 million $ 56,597
8:21 AM $ 0.00105
+0.00%
$ 1.01 million $ 56,000
8:16 AM $ 0.00104
+0.00%
$ 1 million $ 56,181
8:11 AM $ 0.00106
+0.00%
$ 1.02 million $ 55,697
8:06 AM $ 0.00104
+0.00%
$ 1 million $ 56,842
8:01 AM $ 0.00105
+0.00%
$ 1.01 million $ 55,241
7:56 AM $ 0.00105
+0.00%
$ 1.01 million $ 55,942
7:51 AM $ 0.00105
+0.00%
$ 1.01 million $ 55,968
7:46 AM $ 0.00106
+0.00%
$ 1.02 million $ 55,720
7:41 AM $ 0.00106
+0.00%
$ 1.02 million $ 56,778
7:36 AM $ 0.00104
+0.00%
$ 1.01 million $ 56,425
7:31 AM $ 0.00106
+0.00%
$ 1.02 million $ 55,724
7:26 AM $ 0.00104
+0.00%
$ 1 million $ 56,524
7:21 AM $ 0.00106
+0.00%
$ 1.02 million $ 55,456
7:16 AM $ 0.00106
+0.00%
$ 1.02 million $ 56,315
7:11 AM $ 0.00105
+0.00%
$ 1.01 million $ 55,914
7:06 AM $ 0.00106
+0.00%
$ 1.02 million $ 55,674
7:01 AM $ 0.00106
+0.00%
$ 1.02 million $ 56,057
6:56 AM $ 0.00106
+0.00%
$ 1.02 million $ 56,334
6:51 AM $ 0.00106
+0.00%
$ 1.02 million $ 57,082
6:46 AM $ 0.00105
+0.00%
$ 1.01 million $ 56,907
6:41 AM $ 0.00105
+0.00%
$ 1.01 million $ 56,249
6:36 AM $ 0.00106
+0.00%
$ 1.02 million $ 56,148
6:31 AM $ 0.00105
+0.00%
$ 1.01 million $ 56,359
6:26 AM $ 0.00106
+0.00%
$ 1.02 million $ 55,582
6:21 AM $ 0.00105
+0.00%
$ 1.02 million $ 56,053
6:16 AM $ 0.00106
+0.00%
$ 1.02 million $ 55,974
6:06 AM $ 0.00105
+0.00%
$ 1.01 million $ 55,853
6:01 AM $ 0.00106
+0.00%
$ 1.02 million $ 55,531
5:56 AM $ 0.00106
+0.00%
$ 1.02 million $ 56,115
5:51 AM $ 0.00105
+0.00%
$ 1.01 million $ 55,825
5:46 AM $ 0.00104
+0.00%
$ 1.01 million $ 55,138
5:41 AM $ 0.00106
+0.00%
$ 1.02 million $ 55,318
5:36 AM $ 0.00104
+0.00%
$ 1 million $ 56,002
5:31 AM $ 0.00104
+0.00%
$ 1 million $ 54,966
5:26 AM $ 0.00104
+0.00%
$ 1 million $ 55,017
Download