AiPeople Historical Data

AIPPL
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.232
-0.06%
$ 23.18 million $ 32
May 10, 2025 $ 0.232
-0.01%
$ 23.15 million $ 32
May 6, 2025 $ 0.124
-0.19%
$ 12.44 million $ 35
May 5, 2025 $ 0.125
+0.00%
$ 12.46 million $ 35
Download