Coinranking
Ciena Historical Data
CIEN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 30, 2020 | $44.05 | -0.04% | ||
| Nov 29, 2020 | $44.06 | +0.03% | ||
| Nov 28, 2020 | $44.05 | -0.05% | ||
| Nov 27, 2020 | $44.05 | -0.37% | ||
| Nov 26, 2020 | $44.21 | +0.23% | ||
| Nov 25, 2020 | $44.12 | +0.70% | ||
| Nov 24, 2020 | $43.82 | +1.28% | ||
| Nov 23, 2020 | $43.26 | +2.12% | ||
| Nov 21, 2020 | $42.22 | +0.01% | ||
| Nov 20, 2020 | $42.22 | -0.37% | ||
| Nov 19, 2020 | $42.37 | +0.31% | ||
| Nov 18, 2020 | $42.24 | -3.71% | ||
| Nov 17, 2020 | $43.87 | -0.11% | ||
| Oct 23, 2020 | $40.94 | -1.24% | ||
| Oct 22, 2020 | $41.45 | +0.30% | ||
| Oct 12, 2020 | $43.05 | -0.04% | ||
| Oct 11, 2020 | $43.07 | -0.01% | ||
| Oct 10, 2020 | $43.06 | -0.05% | ||
| Oct 9, 2020 | $43.09 | +0.94% | ||
| Oct 6, 2020 | $41.74 | +1.01% | ||
| Oct 5, 2020 | $41.33 | +0.44% | ||
| Sep 25, 2020 | $38.66 | -0.49% | ||
| Sep 24, 2020 | $38.85 | -1.10% | ||
| Sep 23, 2020 | $39.28 | -3.19% | ||
| Sep 22, 2020 | $40.57 | -0.07% | ||
| Sep 21, 2020 | $40.6 | +0.75% | ||
| Sep 12, 2020 | $41.58 | +0.04% | ||
| Sep 11, 2020 | $41.57 | +2.41% | ||
| Sep 10, 2020 | $40.58 | -3.23% | ||
| Sep 9, 2020 | $41.94 | -0.24% | ||
| Sep 8, 2020 | $42.04 | -5.06% | ||
| Sep 7, 2020 | $44.27 | -0.01% | ||
| Sep 6, 2020 | $44.28 | -0.06% | ||
| Sep 5, 2020 | $44.3 | +0.13% | ||
| Sep 4, 2020 | $44.25 | -2.64% | ||
| Sep 3, 2020 | $45.45 | -23.97% | ||
| Sep 2, 2020 | $59.78 | +2.13% | ||
| Sep 1, 2020 | $58.53 | +0.15% | ||
| Aug 27, 2020 | $56.84 | -0.10% | ||
| Aug 26, 2020 | $56.9 | -0.34% | ||
| Aug 25, 2020 | $57.08 | -1.86% | ||
| Jul 30, 2020 | $58.75 | -1.22% | ||
| Jul 29, 2020 | $59.47 | +0.24% | ||
| Jul 24, 2020 | $55.14 | +0.01% | ||
| Jul 23, 2020 | $55.12 | +0.40% | ||
| Jul 22, 2020 | $54.92 | -0.02% | ||
| Jul 1, 2020 | $53.93 | +0.09% | ||
| Jun 30, 2020 | $53.87 | +1.76% | ||
| Jun 29, 2020 | $52.95 | +0.24% | ||
| Jun 25, 2020 | $52.86 | -0.43% | ||