Ciena Historical Data

CIEN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 53.09
-1.53%
$ 7.02 million $ 106
Jun 23, 2020 $ 53.92
-0.18%
$ 7.13 million $ 162
Jun 17, 2020 $ 54.85
+0.84%
$ 7.25 million $ 110
Jun 16, 2020 $ 54.4
-1.38%
$ 7.19 million $ 109
May 18, 2020 $ 49.71
+0.16%
$ 6.57 million $ 99
May 17, 2020 $ 49.63
-0.10%
$ 6.56 million $ 99
May 16, 2020 $ 49.67
-0.14%
$ 6.57 million $ 99
May 15, 2020 $ 49.74
+0.47%
$ 6.57 million $ 99
Download