Ciena Historical Data

CIEN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $53.09
-1.53%
$7.02 million $106
Jun 23, 2020 $53.92
-0.18%
$7.13 million $162
Jun 17, 2020 $54.85
+0.84%
$7.25 million $110
Jun 16, 2020 $54.4
-1.38%
$7.19 million $109
May 18, 2020 $49.71
+0.16%
$6.57 million $99
May 17, 2020 $49.63
-0.10%
$6.56 million $99
May 16, 2020 $49.67
-0.14%
$6.57 million $99
May 15, 2020 $49.74
+0.47%
$6.57 million $99
Download