COPX矿机 Historical Data

COPX矿机 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $ 0.0₁₀3
+0.00%
$ 2.7 million $ 1
Aug 1, 11 AM $ 0.0₁₀26
+0.00%
$ 2.34 million $ 1
Aug 1, 7 AM $ 0.0₁₀271
+0.00%
$ 2.43 million $ 1
Aug 1, 6 AM $ 0.0₁₀273
+2.93%
$ 2.45 million $ 0
Aug 1, 3 AM $ 0.0₁₀293
+0.00%
$ 2.63 million $ 1
Aug 1, 12 AM $ 0.0₁₀311
+0.00%
$ 2.79 million $ 0
Jul 31, 6 AM $ 0.0₁₀292
+0.00%
$ 2.62 million $ 2
Jul 31, 4 AM $ 0.0₁₀306
+0.00%
$ 2.75 million $ 1
Jul 30, 11 PM $ 0.0₁₀244
+0.00%
$ 2.2 million $ 2
Jul 30, 5 PM $ 0.0₁₀246
+0.00%
$ 2.22 million $ 3
Jul 30, 1 PM $ 0.0₁₀275
+7.96%
$ 2.48 million $ 6
Jul 30, 9 AM $ 0.0₁₀238
+0.00%
$ 2.14 million $ 6
Jul 30, 8 AM $ 0.0₁₀232
+0.00%
$ 2.09 million $ 3
Jul 30, 5 AM $ 0.0₁₀272
+0.55%
$ 2.45 million $ 7
Jul 30, 4 AM $ 0.0₁₀273
+0.04%
$ 2.45 million $ 7
Jul 30, 2 AM $ 0.0₁₀296
+0.00%
$ 2.66 million $ 6
Jul 29, 6 PM $ 0.0₁₀268
+0.00%
$ 2.41 million $ 6
Jul 29, 5 PM $ 0.0₁₀252
-1.12%
$ 2.27 million $ 6
Jul 29, 4 PM $ 0.0₁₀272
+0.00%
$ 2.45 million $ 5
Jul 29, 3 PM $ 0.0₁₀24
-7.79%
$ 2.16 million $ 4
Jul 29, 2 PM $ 0.0₁₀254
+0.00%
$ -- $ 2
Jul 29, 12 PM $ 0.0₁₀267
+0.00%
$ 2.41 million $ 2
Jul 29, 11 AM $ 0.0₁₀257
-2.57%
$ 2.32 million $ 2
Jul 29, 10 AM $ 0.0₁₀259
+3.74%
$ 2.33 million $ 1
Jul 29, 6 AM $ 0.0₁₀256
+0.00%
$ 2.31 million $ 0
Jul 29, 5 AM $ 0.0₁₀253
+0.00%
$ 2.28 million $ 0
Jul 28, 7 AM $ 0.0₁₀262
+0.00%
$ 2.36 million $ 0
Jul 27, 3 PM $ 0.0₁₀28
+0.00%
$ 2.52 million $ 1
Jul 27, 12 PM $ 0.0₁₀276
-0.26%
$ 2.48 million $ 1
Jul 27, 9 AM $ 0.0₁₀278
+0.00%
$ 2.5 million $ 0
Jul 26, 8 PM $ 0.0₁₀281
+0.00%
$ 2.53 million $ 0
Jul 26, 11 AM $ 0.0₁₀281
+0.00%
$ 2.53 million $ 0.1
Jul 24, 1 AM $ 0.0₁₀283
+0.00%
$ 2.54 million $ 1
Jul 23, 2 PM $ 0.0₁₀284
-0.86%
$ 2.56 million $ 1
Jul 23, 9 AM $ 0.0₁₀281
+0.00%
$ 2.53 million $ 0
Jul 22, 12 PM $ 0.0₁₀282
+0.00%
$ 2.53 million $ 3
Jul 22, 11 AM $ 0.0₁₀287
+0.00%
$ 2.58 million $ 1
Jul 21, 11 PM $ 0.0₁₀283
+0.00%
$ 2.55 million $ 2
Jul 21, 9 PM $ 0.0₁₀285
+0.00%
$ 2.56 million $ 2
Jul 21, 3 PM $ 0.0₁₀281
-21.01%
$ 2.53 million $ 6
Jul 20, 7 PM $ 0.0₁₀294
+11.12%
$ 2.65 million $ 4
Jul 20, 4 PM $ 0.0₁₀287
-0.58%
$ 2.59 million $ 2
Jul 20, 3 PM $ 0.0₁₀282
+0.00%
$ 2.53 million $ 2
Jul 20, 2 PM $ 0.0₁₀283
-0.07%
$ 2.55 million $ 2
Jul 20, 1 PM $ 0.0₁₀286
+3.14%
$ 2.57 million $ 1
Jul 20, 10 AM $ 0.0₁₀286
-0.43%
$ 2.58 million $ 1
Jul 20, 8 AM $ 0.0₁₀284
-1.37%
$ 2.56 million $ 0
Jul 20, 7 AM $ 0.0₁₀289
+0.00%
$ 2.6 million $ 0.1
Jul 19, 1 PM $ 0.0₁₀279
+0.00%
$ 2.51 million $ 0
Jul 18, 7 PM $ 0.0₁₀28
-0.77%
$ 2.52 million $ 3