COPX矿机 Historical Data

COPX矿机 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0₁₀268
-1.27%
$ 2.41 million $ 3
Mar 21, 10 AM $ 0.0₁₀266
-2.94%
$ 2.4 million $ 3
Mar 21, 9 AM $ 0.0₁₀277
+0.00%
$ 2.5 million $ 3
Mar 21, 7 AM $ 0.0₁₀273
-0.19%
$ 2.46 million $ 2
Mar 21, 1 AM $ 0.0₁₀27
+0.00%
$ 2.43 million $ 1
Mar 20, 2 PM $ 0.0₁₀268
+0.00%
$ 2.41 million $ 1
Mar 20, 1 AM $ 0.0₁₀258
-6.05%
$ 2.32 million $ 1
Mar 19, 11 AM $ 0.0₁₀27
+2.27%
$ 2.43 million $ 1
Mar 19, 10 AM $ 0.0₁₀267
+0.00%
$ 2.4 million $ 0
Mar 19, 2 AM $ 0.0₁₀271
+0.00%
$ 2.44 million $ 1
Mar 18, 6 AM $ 0.0₁₀28
+0.00%
$ 2.52 million $ 1
Mar 18, 4 AM $ 0.0₁₀282
-1.57%
$ 2.54 million $ 1
Mar 18, 3 AM $ 0.0₁₀28
+0.00%
$ 2.52 million $ 0
Mar 18, 2 AM $ 0.0₁₀279
+0.00%
$ 2.51 million $ 0
Mar 16, 2 AM $ 0.0₁₀264
+0.00%
$ 2.37 million $ 2
Mar 14, 5 PM $ 0.0₁₀264
+0.00%
$ 2.38 million $ 2
Mar 14, 4 PM $ 0.0₁₀264
+0.00%
$ 2.38 million $ 2
Mar 14, 1 PM $ 0.0₁₀257
+0.00%
$ -- $ 2
Mar 14, 12 PM $ 0.0₁₀26
+0.00%
$ 2.34 million $ 1
Mar 14, 8 AM $ 0.0₁₀25
-3.52%
$ 2.25 million $ 1
Mar 13, 11 PM $ 0.0₁₀256
+0.00%
$ 2.31 million $ 1
Mar 13, 10 PM $ 0.0₁₀255
+0.00%
$ 2.29 million $ 0
Mar 13, 5 AM $ 0.0₁₀263
+0.00%
$ 2.36 million $ 0.1
Oct 8, 7 PM $ 0.0₁₀341
+0.00%
$ -- $ 3
Oct 8, 2 AM $ 0.0₁₀365
+0.00%
$ 3.29 million $ 2
Download