MEME Strategy Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $ 0.0₅339
+0.00%
$ -- $ 3
May 18, 2026 $ 0.0₅338
+0.00%
$ -- $ 64
May 17, 2026 $ 0.0₅377
+0.00%
$ -- $ 87,940
May 16, 2026 $ 0.0₅339
-39.13%
$ -- $ 31,131
May 14, 2026 $ 0.0₅312
+4.28%
$ -- $ 658
May 13, 2026 $ 0.0₅274
+6.79%
$ -- $ 9,659
May 12, 2026 $ 0.0₅272
-21.59%
$ -- $ 1,447
May 11, 2026 $ 0.0₅344
-6.97%
$ -- $ 32,656
Download