Coinranking
MEME Strategy Historical Data
MEME
| Date | | | ||
|---|---|---|---|---|
| May 19, 7 PM | $ 0.0₅339 | +0.00% | ||
| May 18, 4 PM | $ 0.0₅338 | +0.00% | ||
| May 17, 6 AM | $ 0.0₅377 | +0.00% | ||
| May 16, 1 PM | $ 0.0₅339 | -4.20% | ||
| May 16, 12 PM | $ 0.0₅354 | +0.00% | ||
| May 16, 11 AM | $ 0.0₅354 | +7.69% | ||
| May 16, 8 AM | $ 0.0₅581 | -44.20% | ||
| May 16, 7 AM | $ 0.0000145 | +20.03% | ||
| May 16, 6 AM | $ 0.0000138 | +146.81% | ||
| May 14, 1 PM | $ 0.0₅312 | -1.16% | ||
| May 14, 12 PM | $ 0.0₅314 | -0.25% | ||
| May 14, 11 AM | $ 0.0₅316 | +0.00% | ||
| May 14, 9 AM | $ 0.0₅311 | +0.00% | ||
| May 14, 7 AM | $ 0.0₅292 | +0.00% | ||
| May 14, 6 AM | $ 0.0₅295 | +0.00% | ||
| May 14, 4 AM | $ 0.0₅333 | +10.92% | ||
| May 14, 3 AM | $ 0.0₅3 | +0.19% | ||
| May 13, 7 PM | $ 0.0₅274 | -0.25% | ||
| May 13, 1 PM | $ 0.0₅275 | -13.91% | ||
| May 13, 12 PM | $ 0.0₅294 | -9.52% | ||
| May 13, 11 AM | $ 0.0₅298 | +7.52% | ||
| May 13, 10 AM | $ 0.0₅301 | -15.78% | ||
| May 13, 9 AM | $ 0.0₅358 | +28.97% | ||
| May 13, 8 AM | $ 0.0₅266 | -0.93% | ||
| May 13, 7 AM | $ 0.0₅269 | +4.88% | ||
| May 12, 10 PM | $ 0.0₅272 | +0.00% | ||
| May 12, 7 PM | $ 0.0₅288 | +0.00% | ||
| May 12, 6 PM | $ 0.0₅287 | +6.07% | ||
| May 12, 5 PM | $ 0.0₅273 | -10.85% | ||
| May 12, 4 PM | $ 0.0₅303 | +2.30% | ||
| May 12, 3 PM | $ 0.0₅296 | +0.35% | ||
| May 12, 2 PM | $ 0.0₅319 | -3.67% | ||
| May 12, 1 PM | $ 0.0₅391 | +15.18% | ||
| May 12, 12 PM | $ 0.0₅337 | +0.00% | ||
| May 12, 8 AM | $ 0.0₅337 | +2.06% | ||
| May 12, 7 AM | $ 0.0₅351 | +5.63% | ||
| May 12, 6 AM | $ 0.0₅345 | -2.14% | ||
| May 12, 5 AM | $ 0.0₅348 | +0.79% | ||
| May 12, 4 AM | $ 0.0₅345 | +0.08% | ||
| May 12, 3 AM | $ 0.0₅342 | +0.00% | ||
| May 12, 2 AM | $ 0.0₅345 | +0.70% | ||
| May 12, 12 AM | $ 0.0₅347 | +0.00% | ||
| May 11, 11 PM | $ 0.0₅344 | +0.00% | ||
| May 11, 9 PM | $ 0.0₅345 | +0.00% | ||
| May 11, 8 PM | $ 0.0₅345 | -2.60% | ||
| May 11, 7 PM | $ 0.0₅354 | -4.14% | ||
Previous