Jupiter Perps LP Historical Data

JLP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 3.49
-0.01%
$ 789.6 million $ 4.46 million
Today, at 2 PM $ 3.47
+0.65%
$ 786.34 million $ 3.08 million
Today, at 1 PM $ 3.45
-0.24%
$ 781.34 million $ 3.2 million
Today, at 12 PM $ 3.46
-0.28%
$ 783.29 million $ 3.47 million
Today, at 11 AM $ 3.47
+0.19%
$ 785.66 million $ 3.51 million
Today, at 10 AM $ 3.46
+0.05%
$ 784.17 million $ 3.78 million
Today, at 9 AM $ 3.46
+0.16%
$ 783.67 million $ 3.94 million
Today, at 8 AM $ 3.46
-0.23%
$ 782.4 million $ 3.9 million
Today, at 7 AM $ 3.46
-0.38%
$ 784.29 million $ 3.94 million
Today, at 6 AM $ 3.48
+0.29%
$ 787.46 million $ 3.98 million
Today, at 5 AM $ 3.47
+0.58%
$ 785 million $ 3.94 million
Today, at 4 AM $ 3.45
+0.69%
$ 780.56 million $ 3.71 million
Today, at 3 AM $ 3.42
+0.22%
$ 775.33 million $ 3.68 million
Today, at 2 AM $ 3.42
-0.17%
$ 773.74 million $ 4.09 million
Today, at 1 AM $ 3.42
+0.09%
$ 774.93 million $ 4.14 million
Today, at 12 AM $ 3.42
+0.16%
$ 774.41 million $ 4.16 million
Yesterday, at 11 PM $ 3.41
+0.07%
$ 772.51 million $ 4.05 million
Yesterday, at 10 PM $ 3.41
+0.36%
$ 772.06 million $ 4.13 million
Yesterday, at 9 PM $ 3.4
-0.17%
$ 769.25 million $ 4.38 million
Yesterday, at 8 PM $ 3.4
+0.10%
$ 770.23 million $ 4.69 million
Yesterday, at 7 PM $ 3.4
+0.01%
$ 769.4 million $ 4.96 million
Yesterday, at 6 PM $ 3.4
-0.29%
$ 769.24 million $ 5.17 million
Yesterday, at 5 PM $ 3.41
+0.40%
$ 771.64 million $ 5.46 million
Yesterday, at 4 PM $ 3.4
-0.30%
$ 769.14 million $ 5.48 million
Yesterday, at 3 PM $ 3.41
+0.04%
$ 771.4 million $ 5.71 million
Yesterday, at 2 PM $ 3.41
+0.03%
$ 771.33 million $ 6.14 million
Yesterday, at 1 PM $ 3.41
+0.65%
$ 771.29 million $ 6.4 million
Yesterday, at 12 PM $ 3.38
+0.14%
$ 765.53 million $ 6.25 million
Yesterday, at 11 AM $ 3.38
+0.02%
$ 764.63 million $ 6.17 million
Yesterday, at 10 AM $ 3.38
-0.02%
$ 764.32 million $ 6.06 million
Yesterday, at 9 AM $ 3.38
-0.27%
$ 764.52 million $ 5.97 million
Yesterday, at 8 AM $ 3.39
+0.21%
$ 766.62 million $ 5.76 million
Yesterday, at 7 AM $ 3.38
-0.32%
$ 764.85 million $ 5.83 million
Yesterday, at 6 AM $ 3.39
+0.01%
$ 767.16 million $ 5.83 million
Yesterday, at 5 AM $ 3.39
+0.31%
$ 767.12 million $ 5.87 million
Yesterday, at 4 AM $ 3.38
-0.53%
$ 764.94 million $ 5.89 million
Yesterday, at 3 AM $ 3.4
-0.49%
$ 768.93 million $ 5.92 million
Yesterday, at 2 AM $ 3.41
-0.21%
$ 772.58 million $ 5.59 million
Yesterday, at 1 AM $ 3.42
+0.06%
$ 774.05 million $ 5.83 million
Yesterday, at 12 AM $ 3.42
+0.02%
$ 773.55 million $ 5.94 million
Jun 18, 11 PM $ 3.41
+0.12%
$ 773.24 million $ 6.28 million
Jun 18, 10 PM $ 3.41
+0.04%
$ 772.35 million $ 6.38 million
Jun 18, 9 PM $ 3.41
-0.22%
$ 772.04 million $ 6.33 million
Jun 18, 8 PM $ 3.42
+0.34%
$ 773.69 million $ 6.16 million
Jun 18, 7 PM $ 3.4
+0.55%
$ 770.95 million $ 6.16 million
Jun 18, 6 PM $ 3.39
+0.11%
$ 766.85 million $ 6.74 million
Jun 18, 5 PM $ 3.38
-0.16%
$ 766.06 million $ 7.24 million
Jun 18, 4 PM $ 3.39
+0.22%
$ 767.12 million $ 7.15 million
Jun 18, 3 PM $ 3.38
-1.95%
$ 766 million $ 7.17 million
Jun 18, 2 PM $ 3.45
-0.10%
$ 781.34 million $ 7.01 million
Download