Jupiter Perps LP Historical Data

JLP
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 3.63
-0.01%
$ 795.88 million $ 87
Today, at 10 PM $ 3.63
-0.12%
$ 795.38 million $ 87
Today, at 9 PM $ 3.64
-0.24%
$ 796.86 million $ 64
Today, at 8 PM $ 3.65
+0.18%
$ 798.65 million $ 111
Today, at 7 PM $ 3.64
-0.14%
$ 796.9 million $ 110
Today, at 6 PM $ 3.64
-0.07%
$ 798 million $ 89
Today, at 5 PM $ 3.65
+0.17%
$ 798.66 million $ 89
Today, at 4 PM $ 3.64
-0.03%
$ 797.34 million $ 62
Today, at 3 PM $ 3.64
+0.20%
$ 797.67 million $ 62
Today, at 2 PM $ 3.63
-0.54%
$ 795.78 million $ 62
Today, at 1 PM $ 3.65
-0.43%
$ 800.07 million $ 62
Today, at 12 PM $ 3.67
-0.14%
$ 803.71 million $ 63
Today, at 11 AM $ 3.67
+0.06%
$ 804.56 million $ 63
Today, at 10 AM $ 3.67
+0.00%
$ 803.9 million $ 63
Today, at 9 AM $ 3.67
+0.45%
$ 803.9 million $ 63
Today, at 8 AM $ 3.65
+0.02%
$ 800.38 million $ 62
Today, at 7 AM $ 3.65
+0.14%
$ 800.22 million $ 62
Today, at 6 AM $ 3.65
-0.24%
$ 798.91 million $ 62
Today, at 5 AM $ 3.66
+0.00%
$ 800.82 million $ 62
Today, at 4 AM $ 3.66
-0.01%
$ 801 million $ 62
Today, at 3 AM $ 3.66
-0.03%
$ 801 million $ 62
Today, at 2 AM $ 3.66
-0.02%
$ 801.19 million $ 62
Today, at 1 AM $ 3.66
+0.04%
$ 801.34 million $ 62
Today, at 12 AM $ 3.66
+0.13%
$ 800.66 million $ 97
Yesterday, at 11 PM $ 3.65
-0.11%
$ 799.54 million $ 112
Yesterday, at 10 PM $ 3.66
-0.09%
$ 800.51 million $ 112
Yesterday, at 9 PM $ 3.65
+0.11%
$ 799.69 million $ 112
Yesterday, at 8 PM $ 3.65
+0.21%
$ 798.45 million $ 65
Yesterday, at 7 PM $ 3.64
+0.38%
$ 796.54 million $ 65
Yesterday, at 6 PM $ 3.62
-0.07%
$ 793.37 million $ 65
Yesterday, at 5 PM $ 3.63
+0.18%
$ 794 million $ 65
Yesterday, at 4 PM $ 3.62
+0.05%
$ 792.62 million $ 65
Yesterday, at 3 PM $ 3.62
-0.38%
$ 791.75 million $ 65
Yesterday, at 2 PM $ 3.63
-0.67%
$ 794.68 million $ 65
Yesterday, at 1 PM $ 3.65
+0.02%
$ 799.42 million $ 65
Yesterday, at 12 PM $ 3.65
-0.22%
$ 799.24 million $ 65
Yesterday, at 11 AM $ 3.66
+0.09%
$ 801 million $ 66
Yesterday, at 10 AM $ 3.65
+0.06%
$ 799.58 million $ 65
Yesterday, at 9 AM $ 3.65
-0.06%
$ 798.45 million $ 65
Yesterday, at 8 AM $ 3.65
+0.18%
$ 798.93 million $ 65
Yesterday, at 7 AM $ 3.64
+0.02%
$ 797.51 million $ 65
Yesterday, at 6 AM $ 3.64
-0.12%
$ 797.18 million $ 65
Yesterday, at 5 AM $ 3.65
-0.15%
$ 798.3 million $ 65
Yesterday, at 4 AM $ 3.65
-0.02%
$ 799.6 million $ 65
Yesterday, at 3 AM $ 3.65
+0.24%
$ 799.75 million $ 578,549
Yesterday, at 2 AM $ 3.64
+0.02%
$ 797.87 million $ 578,592
Yesterday, at 1 AM $ 3.64
+0.14%
$ 797.69 million $ 622,552
Yesterday, at 12 AM $ 3.64
-0.05%
$ 796.57 million $ 659,791
Aug 10, 11 PM $ 3.64
-0.16%
$ 796.98 million $ 711,542
Aug 10, 10 PM $ 3.65
-0.04%
$ 798.29 million $ 737,984
Download