Jupiter Perps LP Historical Data

JLP
Download
Date Close Price change Market cap Trading volume
Today $ 3.68
+0.03%
$ 831.9 million $ 69
Yesterday $ 3.67
+0.34%
$ 831.34 million $ 69
Jul 9, 2026 $ 3.66
+0.50%
$ 828.72 million $ 106
Jul 8, 2026 $ 3.64
-1.89%
$ 824.7 million $ 103
Jul 7, 2026 $ 3.71
-0.88%
$ 840.84 million $ 67
Jul 6, 2026 $ 3.75
+0.45%
$ 848.34 million $ 75
Jul 5, 2026 $ 3.73
+0.05%
$ 844.67 million $ 92
Jul 4, 2026 $ 3.73
+0.06%
$ 844.13 million $ 61
Jul 3, 2026 $ 3.73
+1.32%
$ 843.64 million $ 2.96 million
Jul 2, 2026 $ 3.68
+2.91%
$ 832.2 million $ 160,325
Jul 1, 2026 $ 3.57
+3.04%
$ 808.7 million $ 1.18 million
Jun 30, 2026 $ 3.47
-1.44%
$ 784.85 million $ 3.27 million
Jun 29, 2026 $ 3.52
+2.86%
$ 796.57 million $ 5.88 million
Jun 28, 2026 $ 3.42
+0.54%
$ 774.78 million $ 2.65 million
Jun 27, 2026 $ 3.4
-0.88%
$ 770.63 million $ 1.82 million
Jun 26, 2026 $ 3.43
+3.17%
$ 777.51 million $ 6.53 million
Jun 25, 2026 $ 3.33
-0.76%
$ 753.78 million $ 6.25 million
Jun 24, 2026 $ 3.35
-1.65%
$ 759.47 million $ 4.99 million
Jun 23, 2026 $ 3.41
-2.01%
$ 772.25 million $ 3.15 million
Jun 22, 2026 $ 3.48
-0.12%
$ 787.95 million $ 3.65 million
Jun 21, 2026 $ 3.48
-0.88%
$ 788.95 million $ 2.28 million
Jun 20, 2026 $ 3.52
+2.95%
$ 795.98 million $ 5.36 million
Jun 19, 2026 $ 3.41
-0.11%
$ 772.51 million $ 4.05 million
Jun 18, 2026 $ 3.41
-1.91%
$ 773.24 million $ 6.28 million
Jun 17, 2026 $ 3.48
-1.37%
$ 788.16 million $ 6.43 million
Jun 16, 2026 $ 3.53
-0.35%
$ 799.08 million $ 4.28 million
Jun 15, 2026 $ 3.54
+1.97%
$ 801.7 million $ 4.71 million
Jun 14, 2026 $ 3.47
+1.85%
$ 786.25 million $ 2.92 million
Jun 13, 2026 $ 3.41
+1.70%
$ 771.8 million $ 2.3 million
Jun 12, 2026 $ 3.35
-0.19%
$ 758.83 million $ 4.33 million
Jun 11, 2026 $ 3.36
+3.63%
$ 793.35 million $ 6.08 million
Jun 10, 2026 $ 3.24
-1.35%
$ 765.52 million $ 5.5 million
Jun 9, 2026 $ 3.28
-1.83%
$ 775.83 million $ 5.9 million
Jun 8, 2026 $ 3.34
+0.30%
$ 790.1 million $ 6.14 million
Jun 7, 2026 $ 3.33
+4.04%
$ 787.44 million $ 5.22 million
Jun 6, 2026 $ 3.2
-0.97%
$ 756.76 million $ 5.95 million
Jun 5, 2026 $ 3.23
-4.88%
$ 763.53 million $ 14.82 million
Jun 4, 2026 $ 3.4
-2.06%
$ 802.35 million $ 8.41 million
Jun 3, 2026 $ 3.47
-2.00%
$ 819.53 million $ 5.33 million
Jun 2, 2026 $ 3.54
-5.52%
$ 836.22 million $ 8.8 million
Jun 1, 2026 $ 3.75
-0.99%
$ 885.15 million $ 6.41 million
May 31, 2026 $ 3.78
-0.21%
$ 894.02 million $ 3.62 million
May 30, 2026 $ 3.79
+0.45%
$ 895.93 million $ 2.19 million
May 29, 2026 $ 3.77
+0.00%
$ 891.98 million $ 5.58 million
May 28, 2026 $ 3.77
-0.43%
$ 891.97 million $ 7.18 million
May 27, 2026 $ 3.79
-1.19%
$ 895.74 million $ 11.44 million
May 26, 2026 $ 3.84
-1.12%
$ 906.49 million $ 7.75 million
May 25, 2026 $ 3.88
-0.16%
$ 916.78 million $ 3.69 million
May 24, 2026 $ 3.89
-0.12%
$ 918.22 million $ 6.82 million
May 23, 2026 $ 3.89
+1.17%
$ 919.33 million $ 9.03 million
Download