Jupiter Perps LP Historical Data

JLP
Download
Date Close Price change Market cap Trading volume
Today $ 4
+0.00%
$ 994.78 million $ 11.34 million
Apr 16, 2026 $ 3.95
+2.14%
$ 982.71 million $ 9.84 million
Apr 15, 2026 $ 3.87
+0.99%
$ 962.15 million $ 9.13 million
Apr 14, 2026 $ 3.83
-1.59%
$ 952.7 million $ 9.89 million
Apr 13, 2026 $ 3.89
+4.06%
$ 968.06 million $ 7.96 million
Apr 12, 2026 $ 3.74
-2.53%
$ 930.3 million $ 5.71 million
Apr 11, 2026 $ 3.83
+0.25%
$ 1.15 billion $ 6.75 million
Apr 10, 2026 $ 3.82
+1.40%
$ 1.15 billion $ 7.66 million
Apr 9, 2026 $ 3.77
+0.65%
$ 1.14 billion $ 12.76 million
Apr 8, 2026 $ 3.75
-1.84%
$ 1.13 billion $ 12.88 million
Apr 7, 2026 $ 3.82
+4.09%
$ 1.15 billion $ 17.07 million
Apr 6, 2026 $ 3.67
-0.77%
$ 1.1 billion $ 12.79 million
Apr 5, 2026 $ 3.7
+1.11%
$ 1.11 billion $ 5.33 million
Apr 4, 2026 $ 3.66
+0.34%
$ 1.1 billion $ 3.59 million
Apr 3, 2026 $ 3.64
+0.83%
$ 1.1 billion $ 9.77 million
Apr 2, 2026 $ 3.61
-1.91%
$ 1.09 billion $ 18.62 million
Apr 1, 2026 $ 3.68
-0.60%
$ 1.11 billion $ 34.06 million
Mar 31, 2026 $ 3.71
+0.88%
$ 1.12 billion $ 10.79 million
Mar 30, 2026 $ 3.67
+0.80%
$ 1.11 billion $ 11.48 million
Mar 29, 2026 $ 3.64
-0.36%
$ 1.1 billion $ 4.39 million
Mar 28, 2026 $ 3.66
-0.46%
$ 1.1 billion $ 4.46 million
Mar 27, 2026 $ 3.67
-2.53%
$ 1.11 billion $ 7.77 million
Mar 26, 2026 $ 3.77
-3.48%
$ 1.13 billion $ 9.31 million
Mar 25, 2026 $ 3.91
+0.76%
$ 1.18 billion $ 9.86 million
Mar 24, 2026 $ 3.88
-0.26%
$ 1.17 billion $ 11.05 million
Mar 23, 2026 $ 3.89
+3.60%
$ 1.17 billion $ 17.91 million
Mar 22, 2026 $ 3.75
-1.74%
$ 1.13 billion $ 8.84 million
Mar 21, 2026 $ 3.82
-0.94%
$ 1.15 billion $ 3.49 million
Mar 20, 2026 $ 3.85
+0.61%
$ 1.16 billion $ 10.91 million
Mar 19, 2026 $ 3.83
-1.14%
$ 1.15 billion $ 12.86 million
Mar 18, 2026 $ 3.88
-3.24%
$ 1.17 billion $ 14.69 million
Mar 17, 2026 $ 4
-0.87%
$ 1.21 billion $ 15.68 million
Mar 16, 2026 $ 4.04
+3.11%
$ 1.22 billion $ 21.1 million
Mar 15, 2026 $ 3.92
+2.74%
$ 1.18 billion $ 9.71 million
Mar 14, 2026 $ 3.81
+0.04%
$ 1.15 billion $ 4.02 million
Mar 13, 2026 $ 3.81
+0.76%
$ 1.15 billion $ 19.64 million
Mar 12, 2026 $ 3.78
+0.34%
$ 1.25 billion $ 13.73 million
Mar 11, 2026 $ 3.77
+0.60%
$ 1.24 billion $ 17.16 million
Mar 10, 2026 $ 3.75
+0.86%
$ 1.24 billion $ 19.24 million
Mar 9, 2026 $ 3.72
+2.63%
$ 1.23 billion $ 20.88 million
Mar 8, 2026 $ 3.62
-1.17%
$ 1.19 billion $ 9.5 million
Mar 7, 2026 $ 3.66
-1.11%
$ 1.21 billion $ 4.55 million
Mar 6, 2026 $ 3.7
-2.84%
$ 1.22 billion $ 14.33 million
Mar 5, 2026 $ 3.81
-1.84%
$ 1.26 billion $ 19.03 million
Mar 4, 2026 $ 3.88
+3.63%
$ 1.28 billion $ 25.92 million
Mar 3, 2026 $ 3.75
+0.02%
$ 1.24 billion $ 27.77 million
Mar 2, 2026 $ 3.75
+2.85%
$ 1.24 billion $ 26.29 million
Mar 1, 2026 $ 3.64
-0.87%
$ 1.2 billion $ 17.95 million
Feb 28, 2026 $ 3.68
+1.73%
$ 1.21 billion $ 14.66 million
Feb 27, 2026 $ 3.61
-2.80%
$ 1.19 billion $ 11.27 million
Download