Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Perps LP Historical Data

JLP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $4.89
-0.01%
$947.18 million $7.04 million
Yesterday $4.91
+1.95%
$951.25 million $10.2 million
Sep 24, 2026 $4.81
+0.82%
$933.04 million $8.45 million
Sep 23, 2026 $4.77
-1.88%
$925.61 million $9.28 million
Sep 22, 2026 $4.86
-0.20%
$942.86 million $8.04 million
Sep 21, 2026 $4.87
+4.54%
$945 million $8.31 million
Sep 20, 2026 $4.66
+0.11%
$905.21 million $7.71 million
Sep 19, 2026 $4.66
-0.63%
$904.15 million $3.59 million
Sep 18, 2026 $4.69
+6.32%
$910.01 million $2.95 million
Sep 17, 2026 $4.41
+1.49%
$855.91 million $3.7 million
Sep 16, 2026 $4.34
+0.97%
$843.07 million $4.83 million
Sep 15, 2026 $4.3
-3.30%
$832.53 million $7.32 million
Sep 14, 2026 $4.45
+1.74%
$861.09 million $6.57 million
Sep 13, 2026 $4.37
-1.20%
$846.36 million $3.03 million
Sep 12, 2026 $4.43
-0.27%
$857.94 million $1.35 million
Sep 11, 2026 $4.44
+2.01%
$860.26 million $8.49 million
Sep 10, 2026 $4.35
-1.54%
$843.7 million $5.73 million
Sep 9, 2026 $4.42
-0.80%
$856.55 million $6.92 million
Sep 8, 2026 $4.45
-0.34%
$863.52 million $5.2 million
Sep 7, 2026 $4.47
-1.45%
$866.29 million $4.63 million
Sep 6, 2026 $4.53
+1.66%
$878.53 million $5.46 million
Sep 5, 2026 $4.46
+0.65%
$868.09 million $2.27 million
Sep 4, 2026 $4.43
-1.29%
$862.22 million $6.85 million
Sep 3, 2026 $4.49
+2.80%
$874.79 million $5.66 million
Sep 2, 2026 $4.37
+0.14%
$852.14 million $5.48 million
Sep 1, 2026 $4.36
-1.87%
$854.8 million $9.69 million
Aug 31, 2026 $4.44
+0.83%
$871.7 million $7.28 million
Aug 30, 2026 $4.41
-1.79%
$861.81 million $6.52 million
Aug 29, 2026 $4.49
+0.79%
$880.3 million $3.9 million
Aug 28, 2026 $4.45
-2.66%
$873.99 million $13.5 million
Aug 27, 2026 $4.57
+3.36%
$899.28 million $10.69 million
Aug 26, 2026 $4.43
+2.88%
$872.61 million $10.71 million
Aug 25, 2026 $4.3
-1.20%
$848.22 million $13.65 million
Aug 24, 2026 $4.35
+1.98%
$857.98 million $14.77 million
Aug 23, 2026 $4.27
+1.08%
$842.21 million $9.66 million
Aug 22, 2026 $4.22
-0.28%
$899.2 million $14.46 million
Aug 21, 2026 $4.24
+4.78%
$900.88 million $12.22 million
Aug 20, 2026 $4.04
+2.22%
$860.38 million $5.47 million
Aug 19, 2026 $3.95
+7.20%
$842.1 million $6.8 million
Aug 18, 2026 $3.69
+0.80%
$785.26 million $74
Aug 17, 2026 $3.66
+1.37%
$779 million $70
Aug 16, 2026 $3.61
-0.59%
$768.48 million $77
Aug 15, 2026 $3.63
+0.10%
$795.41 million $57
Aug 14, 2026 $3.63
-0.59%
$794.6 million $74
Aug 13, 2026 $3.65
+0.38%
$799.23 million $69
Aug 12, 2026 $3.63
-0.47%
$795.88 million $87
Aug 11, 2026 $3.65
+0.32%
$799.54 million $112
Aug 10, 2026 $3.64
-0.52%
$796.98 million $711,542
Aug 9, 2026 $3.66
+0.13%
$801.68 million $872,081
Aug 8, 2026 $3.65
+1.40%
$818.4 million $1.03 million
Download