Jupiter Perps LP Historical Data

JLP
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 4
+0.14%
$ 994.83 million $ 11.31 million
2:42 PM $ 4
+0.00%
$ 994.83 million $ 11.36 million
2:40 PM $ 4
+0.00%
$ 994.83 million $ 11.37 million
2:39 PM $ 4
+0.00%
$ 994.83 million $ 11.37 million
2:38 PM $ 4
+0.00%
$ 994.83 million $ 11.36 million
2:37 PM $ 4
+0.00%
$ 994.83 million $ 11.36 million
2:34 PM $ 4
+0.00%
$ 994.78 million $ 11.34 million
2:33 PM $ 4
+0.06%
$ 994.78 million $ 11.29 million
2:32 PM $ 3.99
+0.00%
$ 994.78 million $ 11.29 million
2:30 PM $ 3.99
+0.00%
$ 994.78 million $ 11.28 million
2:29 PM $ 3.99
+0.00%
$ 994.2 million $ 11.27 million
2:28 PM $ 3.99
+0.00%
$ 994.2 million $ 11.22 million
2:27 PM $ 3.99
+0.02%
$ 994.2 million $ 11.22 million
2:26 PM $ 3.99
+0.00%
$ 994.2 million $ 11.26 million
2:24 PM $ 3.99
+0.00%
$ 993.54 million $ 11.26 million
2:23 PM $ 3.99
+0.14%
$ 993.54 million $ 11.27 million
2:22 PM $ 3.99
+0.00%
$ 993.54 million $ 11.27 million
2:21 PM $ 3.99
+0.00%
$ 993.54 million $ 11.27 million
2:20 PM $ 3.99
+0.00%
$ 993.54 million $ 11.26 million
2:19 PM $ 3.99
+0.00%
$ 992.12 million $ 11.26 million
2:18 PM $ 3.99
-0.07%
$ 992.12 million $ 11.26 million
2:17 PM $ 3.99
+0.00%
$ 992.12 million $ 11.32 million
2:14 PM $ 3.99
+0.00%
$ 992.77 million $ 11.33 million
2:13 PM $ 3.99
-0.07%
$ 992.77 million $ 11.33 million
2:12 PM $ 3.99
+0.00%
$ 992.77 million $ 11.27 million
2:10 PM $ 3.99
+0.00%
$ 992.77 million $ 11.27 million
2:09 PM $ 3.99
+0.00%
$ 993.49 million $ 11.29 million
2:08 PM $ 3.99
+0.00%
$ 993.49 million $ 11.29 million
2:07 PM $ 3.99
+0.00%
$ 993.49 million $ 11.29 million
2:04 PM $ 3.99
+0.00%
$ 994.15 million $ 11.31 million
2:03 PM $ 3.99
-0.03%
$ 994.15 million $ 11.31 million
2:02 PM $ 3.99
+0.00%
$ 994.15 million $ 11.63 million
2:01 PM $ 3.99
+0.00%
$ 994.15 million $ 11.66 million
2:00 PM $ 3.99
+0.00%
$ 994.15 million $ 11.66 million
1:59 PM $ 3.99
+0.00%
$ 994.38 million $ 11.64 million
1:58 PM $ 3.99
+0.00%
$ 994.38 million $ 11.64 million
1:57 PM $ 3.99
+0.04%
$ 994.38 million $ 11.47 million
1:56 PM $ 3.99
+0.00%
$ 994.38 million $ 11.47 million
1:54 PM $ 3.99
+0.00%
$ 992.75 million $ 11.46 million
1:53 PM $ 3.99
+0.04%
$ 992.75 million $ 11.46 million
1:52 PM $ 3.99
+0.00%
$ 992.75 million $ 11.48 million
1:51 PM $ 3.99
+0.00%
$ 992.75 million $ 11.48 million
1:50 PM $ 3.99
+0.00%
$ 992.75 million $ 11.48 million
1:49 PM $ 3.99
+0.00%
$ 992.26 million $ 11.48 million
1:48 PM $ 3.99
+0.12%
$ 992.26 million $ 11.48 million
1:47 PM $ 3.98
+0.00%
$ 992.26 million $ 11.41 million
1:46 PM $ 3.98
+0.00%
$ 992.26 million $ 11.4 million
1:44 PM $ 3.98
+0.00%
$ 991.04 million $ 11.4 million
1:43 PM $ 3.98
+0.19%
$ 991.04 million $ 11.4 million
1:42 PM $ 3.97
+0.00%
$ 991.04 million $ 11.26 million
Download