Jupiter Perps LP Historical Data

JLP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 3.69
+0.18%
$ 871.09 million $ 7.06 million
Jun 2, 9 AM $ 3.68
-0.31%
$ 869.67 million $ 7.03 million
Jun 2, 8 AM $ 3.69
-0.23%
$ 872.33 million $ 6.83 million
Jun 2, 7 AM $ 3.7
+0.00%
$ 874.33 million $ 6.96 million
Jun 2, 6 AM $ 3.7
-0.11%
$ 874.37 million $ 6.64 million
Jun 2, 5 AM $ 3.71
-0.43%
$ 875.47 million $ 6.43 million
Jun 2, 4 AM $ 3.72
-0.25%
$ 879.32 million $ 6.32 million
Jun 2, 3 AM $ 3.73
+0.28%
$ 881.47 million $ 6.31 million
Jun 2, 2 AM $ 3.72
+0.01%
$ 878.72 million $ 6.29 million
Jun 2, 1 AM $ 3.72
-0.40%
$ 878.8 million $ 6.26 million
Jun 2, 12 AM $ 3.73
-0.30%
$ 882.43 million $ 6.25 million
Jun 1, 11 PM $ 3.75
+0.07%
$ 885.15 million $ 6.41 million
Jun 1, 10 PM $ 3.74
+0.34%
$ 884.52 million $ 6.38 million
Jun 1, 9 PM $ 3.73
-0.31%
$ 881.6 million $ 6.3 million
Jun 1, 8 PM $ 3.74
+0.09%
$ 884.45 million $ 6.21 million
Jun 1, 7 PM $ 3.74
+0.06%
$ 883.61 million $ 6.18 million
Jun 1, 6 PM $ 3.74
+0.00%
$ 883.01 million $ 6.02 million
Jun 1, 5 PM $ 3.74
+0.69%
$ 883.11 million $ 5.89 million
Jun 1, 4 PM $ 3.71
+0.16%
$ 876.83 million $ 5.55 million
Jun 1, 3 PM $ 3.71
-0.11%
$ 875.55 million $ 5.44 million
Jun 1, 2 PM $ 3.71
-0.25%
$ 876.51 million $ 5.19 million
Jun 1, 1 PM $ 3.72
-0.51%
$ 878.85 million $ 4.89 million
Jun 1, 12 PM $ 3.74
-0.14%
$ 883.37 million $ 4.56 million
Jun 1, 11 AM $ 3.74
-0.15%
$ 884.7 million $ 4.18 million
Jun 1, 10 AM $ 3.75
-0.05%
$ 886.06 million $ 4.17 million
Jun 1, 9 AM $ 3.75
+0.26%
$ 886.47 million $ 4.14 million
Jun 1, 8 AM $ 3.74
-0.05%
$ 884.15 million $ 4.1 million
Jun 1, 7 AM $ 3.74
-0.56%
$ 884.57 million $ 4.01 million
Jun 1, 6 AM $ 3.76
-0.26%
$ 889.56 million $ 4.04 million
Jun 1, 5 AM $ 3.77
+0.12%
$ 891.87 million $ 4.55 million
Jun 1, 4 AM $ 3.77
-0.69%
$ 890.77 million $ 4.49 million
Jun 1, 3 AM $ 3.8
+0.19%
$ 896.92 million $ 4.29 million
Jun 1, 2 AM $ 3.79
+0.23%
$ 895.21 million $ 4.18 million
Jun 1, 1 AM $ 3.78
-0.57%
$ 893.25 million $ 3.94 million
Jun 1, 12 AM $ 3.8
+0.48%
$ 898.34 million $ 3.82 million
May 31, 11 PM $ 3.78
-0.22%
$ 894.02 million $ 3.62 million
May 31, 10 PM $ 3.79
+0.16%
$ 896 million $ 3.45 million
May 31, 9 PM $ 3.79
+0.43%
$ 894.56 million $ 3.36 million
May 31, 8 PM $ 3.77
+0.16%
$ 890.77 million $ 3.28 million
May 31, 7 PM $ 3.76
-0.13%
$ 889.32 million $ 3.25 million
May 31, 6 PM $ 3.77
-0.10%
$ 890.47 million $ 3.24 million
May 31, 5 PM $ 3.77
+0.20%
$ 891.34 million $ 3.29 million
May 31, 4 PM $ 3.77
-0.30%
$ 889.57 million $ 3.32 million
May 31, 3 PM $ 3.78
-0.04%
$ 892.27 million $ 3.25 million
May 31, 2 PM $ 3.78
-0.48%
$ 892.62 million $ 3.27 million
May 31, 1 PM $ 3.8
-0.08%
$ 896.93 million $ 3.03 million
May 31, 12 PM $ 3.8
+0.04%
$ 897.67 million $ 2.99 million
May 31, 11 AM $ 3.8
+0.14%
$ 897.27 million $ 2.96 million
May 31, 10 AM $ 3.79
-0.27%
$ 896.02 million $ 2.96 million
May 31, 9 AM $ 3.8
+0.28%
$ 898.45 million $ 2.91 million