Jupiter Perps LP Historical Data

JLP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 4.16
+0.49%
$ 447.89 million $ 792,503
Dec 3, 2024 $ 4.13
+0.39%
$ 445.1 million $ 876,125
Dec 2, 2024 $ 4.13
+0.00%
$ 443.97 million $ 704,610
Dec 1, 2024 $ 4.12
-0.22%
$ 445.5 million $ 879,743
Nov 30, 2024 $ 4.13
+0.39%
$ 445.14 million $ 954,175
Nov 29, 2024 $ 4.12
+0.18%
$ 443.5 million $ 794,653
Nov 28, 2024 $ 4.11
+0.01%
$ 442.29 million $ 793,502
Nov 27, 2024 $ 4.12
+1.17%
$ 443.26 million $ 1.29 million
Nov 26, 2024 $ 4.08
+0.59%
$ 438.87 million $ 831,757
Nov 25, 2024 $ 4.06
-0.13%
$ 437 million $ 812,942
Nov 24, 2024 $ 4.07
-0.79%
$ 440.13 million $ 850,550
Nov 23, 2024 $ 4.11
+0.30%
$ 443.08 million $ 32.6 million
Nov 22, 2024 $ 4.1
+0.91%
$ 441.74 million $ 226,279
Nov 21, 2024 $ 4.07
+2.14%
$ 437.92 million $ 899,570
Nov 20, 2024 $ 3.98
+0.28%
$ 429.15 million $ 770,006
Nov 19, 2024 $ 3.98
-0.49%
$ 428.27 million $ 1.44 million
Nov 18, 2024 $ 4
+0.01%
$ 430.43 million $ 1.17 million
Nov 17, 2024 $ 4
-0.42%
$ 430.76 million $ 498,850
Nov 16, 2024 $ 4.02
-0.46%
$ 432.58 million $ 318,433
Nov 15, 2024 $ 4.04
+2.43%
$ 434.99 million $ 805,125
Nov 14, 2024 $ 3.94
-1.43%
$ 424.66 million $ 71.17 million
Nov 13, 2024 $ 4.03
+1.80%
$ 433.88 million $ 144.61 million
Nov 12, 2024 $ 3.96
-0.24%
$ 426.3 million $ 20.34 million
Nov 11, 2024 $ 3.97
+0.81%
$ 427.31 million $ 1.2 million
Nov 10, 2024 $ 3.91
+3.13%
$ 421.27 million $ 83.98 million
Nov 9, 2024 $ 3.79
-0.26%
$ 408.49 million $ 2.39 million
Nov 8, 2024 $ 3.8
+0.44%
$ 409.66 million $ 14.87 million
Nov 7, 2024 $ 3.79
+0.16%
$ 407.86 million $ 12.2 million
Nov 6, 2024 $ 3.8
+7.20%
$ 409.79 million $ 34.34 million
Nov 5, 2024 $ 3.55
+1.13%
$ 382.16 million $ 24.46 million
Nov 4, 2024 $ 3.51
-55.28%
$ 377.59 million $ 627,559
Nov 3, 2024 $ 7.84
-10.58%
$ 844.46 million $ 12.89 million
Nov 2, 2024 $ 8.72
+147.09%
$ 939.44 million $ 861.87 million
Nov 1, 2024 $ 3.52
-0.63%
$ 378.99 million $ 14.01 million
Oct 31, 2024 $ 3.54
-0.89%
$ 381.39 million $ 14.81 million
Oct 30, 2024 $ 3.57
-0.22%
$ 384.84 million $ 16.83 million
Oct 29, 2024 $ 3.58
+0.82%
$ 385.73 million $ 51.02 million
Oct 28, 2024 $ 3.55
+0.92%
$ 382.59 million $ 50.16 million
Oct 27, 2024 $ 3.52
+1.04%
$ 379.35 million $ 0
Oct 26, 2024 $ 3.49
+0.95%
$ 375.77 million $ 43.45 million
Oct 25, 2024 $ 3.46
-2.78%
$ 372.24 million $ 7.33 million
Oct 24, 2024 $ 3.55
+1.55%
$ 382.85 million $ 54.12 million
Oct 23, 2024 $ 3.5
-2.45%
$ 376.92 million $ 44.5 million
Oct 22, 2024 $ 3.59
+3.32%
$ 386.8 million $ 171,039
Oct 21, 2024 $ 3.47
-0.51%
$ 373.97 million $ 4.87 million
Oct 20, 2024 $ 3.47
+1.27%
$ 374.27 million $ 50.27 million
Oct 19, 2024 $ 3.43
+0.67%
$ 369.56 million $ 0
Oct 18, 2024 $ 3.4
+0.79%
$ 366.73 million $ 10.87 million
Oct 17, 2024 $ 3.38
-0.76%
$ 363.86 million $ 35.33 million
Oct 16, 2024 $ 3.4
+0.41%
$ 366.6 million $ 38.63 million