Jupiter Perps LP Historical Data

JLP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 3.68
-0.34%
$ 1.11 billion $ 6.45 million
Mar 28, 8 AM $ 3.69
+0.01%
$ 1.11 billion $ 6.81 million
Mar 28, 7 AM $ 3.69
+0.12%
$ 1.11 billion $ 7.2 million
Mar 28, 6 AM $ 3.68
+0.36%
$ 1.11 billion $ 7.42 million
Mar 28, 5 AM $ 3.67
+0.02%
$ 1.1 billion $ 7.37 million
Mar 28, 4 AM $ 3.67
+0.05%
$ 1.1 billion $ 7.51 million
Mar 28, 3 AM $ 3.67
+0.08%
$ 1.1 billion $ 7.39 million
Mar 28, 2 AM $ 3.66
+0.00%
$ 1.1 billion $ 7.51 million
Mar 28, 1 AM $ 3.66
-0.29%
$ 1.1 billion $ 7.55 million
Mar 28, 12 AM $ 3.67
-0.02%
$ 1.11 billion $ 7.54 million
Mar 27, 11 PM $ 3.67
+0.24%
$ 1.11 billion $ 7.77 million
Mar 27, 10 PM $ 3.67
-0.13%
$ 1.1 billion $ 7.82 million
Mar 27, 9 PM $ 3.67
+0.06%
$ 1.1 billion $ 7.95 million
Mar 27, 8 PM $ 3.67
+0.16%
$ 1.1 billion $ 8.26 million
Mar 27, 7 PM $ 3.66
+0.22%
$ 1.1 billion $ 8.91 million
Mar 27, 6 PM $ 3.65
-0.23%
$ 1.1 billion $ 9.09 million
Mar 27, 5 PM $ 3.66
-0.17%
$ 1.1 billion $ 9.71 million
Mar 27, 4 PM $ 3.67
-0.41%
$ 1.1 billion $ 9.84 million
Mar 27, 3 PM $ 3.68
+0.41%
$ 1.11 billion $ 10.06 million
Mar 27, 2 PM $ 3.67
-0.01%
$ 1.1 billion $ 9.04 million
Mar 27, 1 PM $ 3.67
-0.28%
$ 1.1 billion $ 9.49 million
Mar 27, 12 PM $ 3.68
-0.33%
$ 1.11 billion $ 9.41 million
Mar 27, 11 AM $ 3.69
+0.17%
$ 1.11 billion $ 9.32 million
Mar 27, 10 AM $ 3.69
-1.26%
$ 1.11 billion $ 9.08 million
Mar 27, 9 AM $ 3.73
-0.04%
$ 1.12 billion $ 8.8 million
Mar 27, 8 AM $ 3.73
-0.61%
$ 1.12 billion $ 8.72 million
Mar 27, 7 AM $ 3.76
-0.18%
$ 1.13 billion $ 8.51 million
Mar 27, 6 AM $ 3.76
+0.06%
$ 1.13 billion $ 8.56 million
Mar 27, 5 AM $ 3.76
-0.02%
$ 1.13 billion $ 8.85 million
Mar 27, 4 AM $ 3.76
-0.24%
$ 1.13 billion $ 8.98 million
Mar 27, 3 AM $ 3.77
-0.17%
$ 1.14 billion $ 8.99 million
Mar 27, 2 AM $ 3.78
+0.03%
$ 1.14 billion $ 9.1 million
Mar 27, 1 AM $ 3.78
+0.10%
$ 1.14 billion $ 9.3 million
Mar 27, 12 AM $ 3.77
+0.08%
$ 1.14 billion $ 9.45 million
Mar 26, 11 PM $ 3.77
-0.11%
$ 1.13 billion $ 9.31 million
Mar 26, 10 PM $ 3.77
-0.34%
$ 1.14 billion $ 9.22 million
Mar 26, 9 PM $ 3.79
+0.20%
$ 1.14 billion $ 9.36 million
Mar 26, 8 PM $ 3.78
+0.67%
$ 1.14 billion $ 9.2 million
Mar 26, 7 PM $ 3.75
-0.03%
$ 1.13 billion $ 8.83 million
Mar 26, 6 PM $ 3.76
-0.55%
$ 1.13 billion $ 8.99 million
Mar 26, 5 PM $ 3.78
-0.10%
$ 1.14 billion $ 8.47 million
Mar 26, 4 PM $ 3.78
-0.30%
$ 1.14 billion $ 8.57 million
Mar 26, 3 PM $ 3.79
-0.18%
$ 1.14 billion $ 8.48 million
Mar 26, 2 PM $ 3.8
-0.53%
$ 1.14 billion $ 8.4 million
Mar 26, 1 PM $ 3.82
+0.59%
$ 1.15 billion $ 8.53 million
Mar 26, 12 PM $ 3.8
-0.30%
$ 1.14 billion $ 8.32 million
Mar 26, 11 AM $ 3.81
-0.03%
$ 1.15 billion $ 8.64 million
Mar 26, 10 AM $ 3.81
-0.21%
$ 1.15 billion $ 8.81 million
Mar 26, 9 AM $ 3.82
-0.35%
$ 1.15 billion $ 8.91 million
Mar 26, 8 AM $ 3.83
-0.31%
$ 1.15 billion $ 8.93 million