Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Perps LP Historical Data

JLP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 AM $4.43
+0.41%
$857.89 million $7.28 million
Sep 10, 1 AM $4.41
-0.01%
$854.42 million $7.31 million
Sep 10, 12 AM $4.41
-0.23%
$854.51 million $7.11 million
Sep 9, 11 PM $4.42
+0.40%
$856.41 million $6.92 million
Sep 9, 10 PM $4.4
-0.58%
$853.03 million $6.87 million
Sep 9, 9 PM $4.43
-0.28%
$857.96 million $6.44 million
Sep 9, 8 PM $4.44
+0.13%
$860.33 million $6.29 million
Sep 9, 7 PM $4.43
-0.53%
$859.14 million $6.22 million
Sep 9, 6 PM $4.46
-0.18%
$863.75 million $6.32 million
Sep 9, 5 PM $4.46
+0.07%
$865.3 million $6.53 million
Sep 9, 4 PM $4.46
+0.15%
$864.68 million $6.52 million
Sep 9, 3 PM $4.45
-0.22%
$863.36 million $6.59 million
Sep 9, 2 PM $4.46
-0.20%
$865.23 million $5.92 million
Sep 9, 1 PM $4.47
-0.44%
$867.02 million $5.61 million
Sep 9, 12 PM $4.49
+0.46%
$870.85 million $5.7 million
Sep 9, 11 AM $4.47
+0.12%
$866.88 million $5.45 million
Sep 9, 10 AM $4.47
-0.39%
$865.8 million $5.3 million
Sep 9, 9 AM $4.48
-0.32%
$869.18 million $5.24 million
Sep 9, 8 AM $4.5
+0.25%
$871.76 million $5.25 million
Sep 9, 7 AM $4.49
+0.05%
$869.63 million $5.25 million
Sep 9, 6 AM $4.48
+0.22%
$869.19 million $5.13 million
Sep 9, 5 AM $4.47
-0.20%
$867.31 million $5.24 million
Sep 9, 4 AM $4.48
+0.61%
$869.07 million $5.3 million
Sep 9, 3 AM $4.46
-0.12%
$863.79 million $5.19 million
Sep 9, 2 AM $4.46
-0.12%
$864.81 million $5.27 million
Sep 9, 1 AM $4.47
+0.01%
$865.88 million $5.28 million
Sep 9, 12 AM $4.47
+0.29%
$865.8 million $5.15 million
Sep 8, 11 PM $4.45
-0.09%
$863.28 million $5.2 million
Sep 8, 10 PM $4.46
+0.21%
$864.04 million $5.22 million
Sep 8, 9 PM $4.45
-0.05%
$862.23 million $5.29 million
Sep 8, 8 PM $4.45
+0.01%
$862.7 million $5.21 million
Sep 8, 7 PM $4.45
-0.13%
$862.58 million $5 million
Sep 8, 6 PM $4.46
-0.18%
$863.63 million $4.86 million
Sep 8, 5 PM $4.46
-0.26%
$865.14 million $4.6 million
Sep 8, 4 PM $4.47
+0.15%
$867.3 million $4.41 million
Sep 8, 3 PM $4.47
+0.28%
$866.02 million $4.32 million
Sep 8, 2 PM $4.46
+0.48%
$863.61 million $4.45 million
Sep 8, 1 PM $4.43
-0.33%
$859.23 million $4.43 million
Sep 8, 12 PM $4.45
+0.10%
$862.08 million $4.19 million
Sep 8, 11 AM $4.44
-0.29%
$861.19 million $4.21 million
Sep 8, 10 AM $4.46
-0.18%
$863.68 million $4.14 million
Sep 8, 9 AM $4.46
+0.38%
$865.21 million $4.09 million
Sep 8, 8 AM $4.45
+0.06%
$862 million $3.96 million
Sep 8, 7 AM $4.44
+0.16%
$861.5 million $3.86 million
Sep 8, 6 AM $4.44
-0.19%
$860.09 million $4.1 million
Sep 8, 5 AM $4.45
-0.06%
$861.76 million $4.08 million
Sep 8, 4 AM $4.45
-0.17%
$862.36 million $4.09 million
Sep 8, 3 AM $4.46
+0.02%
$863.83 million $4.13 million
Sep 8, 2 AM $4.46
-0.59%
$863.68 million $4.15 million
Sep 8, 1 AM $4.48
+0.16%
$868.8 million $4.3 million