Jupiter Perps LP Historical Data

JLP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 3.7
-0.06%
$ 834.61 million $ 98
Jul 23, 10 AM $ 3.7
+0.12%
$ 835.11 million $ 98
Jul 23, 9 AM $ 3.69
+0.10%
$ 834.29 million $ 68
Jul 23, 8 AM $ 3.69
+0.22%
$ 833.46 million $ 68
Jul 23, 7 AM $ 3.68
-0.27%
$ 831.65 million $ 88
Jul 23, 6 AM $ 3.69
+0.06%
$ 834.33 million $ 88
Jul 23, 5 AM $ 3.69
+0.03%
$ 833.82 million $ 65
Jul 23, 4 AM $ 3.69
-0.09%
$ 833.51 million $ 65
Jul 23, 3 AM $ 3.69
-0.16%
$ 834.33 million $ 65
Jul 23, 2 AM $ 3.7
-0.09%
$ 835.66 million $ 65
Jul 23, 1 AM $ 3.7
-0.27%
$ 836.55 million $ 65
Jul 23, 12 AM $ 3.71
+0.20%
$ 838.9 million $ 65
Jul 22, 11 PM $ 3.7
-0.12%
$ 836.57 million $ 65
Jul 22, 10 PM $ 3.71
+0.02%
$ 837.56 million $ 65
Jul 22, 9 PM $ 3.71
+0.18%
$ 837.56 million $ 65
Jul 22, 8 PM $ 3.7
+0.11%
$ 836.08 million $ 65
Jul 22, 7 PM $ 3.7
-0.08%
$ 834.93 million $ 65
Jul 22, 6 PM $ 3.7
-0.39%
$ 835.74 million $ 65
Jul 22, 5 PM $ 3.72
-0.23%
$ 839.06 million $ 65
Jul 22, 4 PM $ 3.72
+0.14%
$ 840.76 million $ 65
Jul 22, 3 PM $ 3.72
+0.34%
$ 839.58 million $ 95
Jul 22, 2 PM $ 3.7
-0.10%
$ 835.3 million $ 92
Jul 22, 1 PM $ 3.7
+0.50%
$ 835.9 million $ 92
Jul 22, 12 PM $ 3.68
-0.35%
$ 831.49 million $ 68
Jul 22, 11 AM $ 3.69
-0.04%
$ 834.51 million $ 68
Jul 22, 10 AM $ 3.7
+0.11%
$ 834.97 million $ 68
Jul 22, 9 AM $ 3.69
+0.05%
$ 833.66 million $ 68
Jul 22, 8 AM $ 3.69
+0.18%
$ 833.16 million $ 68
Jul 22, 7 AM $ 3.68
-0.10%
$ 831.46 million $ 71
Jul 22, 6 AM $ 3.68
-0.20%
$ 832.19 million $ 71
Jul 22, 5 AM $ 3.69
-0.55%
$ 834.04 million $ 71
Jul 22, 4 AM $ 3.71
+0.15%
$ 838.72 million $ 71
Jul 22, 3 AM $ 3.71
-0.12%
$ 837.71 million $ 71
Jul 22, 2 AM $ 3.71
-0.13%
$ 838.72 million $ 71
Jul 22, 1 AM $ 3.72
-0.12%
$ 840.03 million $ 71
Jul 22, 12 AM $ 3.72
+0.26%
$ 841.04 million $ 72
Jul 21, 11 PM $ 3.71
+0.21%
$ 838.85 million $ 71
Jul 21, 10 PM $ 3.71
-0.07%
$ 837.18 million $ 71
Jul 21, 9 PM $ 3.71
+0.07%
$ 837.99 million $ 71
Jul 21, 8 PM $ 3.71
+0.16%
$ 837.65 million $ 71
Jul 21, 7 PM $ 3.7
-0.04%
$ 836.42 million $ 96
Jul 21, 6 PM $ 3.7
+0.26%
$ 836.74 million $ 96
Jul 21, 5 PM $ 3.7
-0.37%
$ 834.91 million $ 96
Jul 21, 4 PM $ 3.71
-0.02%
$ 838.07 million $ 97
Jul 21, 3 PM $ 3.71
-0.03%
$ 838.23 million $ 67
Jul 21, 2 PM $ 3.71
-0.31%
$ 838.99 million $ 84
Jul 21, 1 PM $ 3.73
+0.16%
$ 841.8 million $ 67
Jul 21, 12 PM $ 3.72
+0.09%
$ 840.45 million $ 67
Jul 21, 11 AM $ 3.72
+0.14%
$ 839.79 million $ 67
Jul 21, 10 AM $ 3.71
-0.27%
$ 838.41 million $ 67