Jupiter Perps LP Historical Data

JLP Page 11
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 3.81
+0.00%
$ 949.7 million $ 11.88 million
12:16 AM $ 3.81
+0.00%
$ 949.7 million $ 11.88 million
12:14 AM $ 3.81
+0.00%
$ 948.01 million $ 11.88 million
12:13 AM $ 3.81
-0.03%
$ 948.01 million $ 11.88 million
12:12 AM $ 3.81
+0.00%
$ 948.01 million $ 11.85 million
12:10 AM $ 3.81
+0.00%
$ 948.01 million $ 11.85 million
12:09 AM $ 3.81
+0.00%
$ 948.16 million $ 11.85 million
12:08 AM $ 3.81
+0.00%
$ 948.16 million $ 11.86 million
12:07 AM $ 3.81
+0.00%
$ 948.16 million $ 11.86 million
12:04 AM $ 3.81
+0.00%
$ 948.35 million $ 11.91 million
12:03 AM $ 3.81
-0.04%
$ 948.35 million $ 11.91 million
12:02 AM $ 3.81
-0.01%
$ 948.35 million $ 11.9 million
12:00 AM $ 3.81
+0.00%
$ 948.35 million $ 11.9 million
11:59 PM $ 3.81
+0.00%
$ 948.87 million $ 11.9 million
11:58 PM $ 3.81
+0.00%
$ 948.87 million $ 11.91 million
11:57 PM $ 3.81
-0.02%
$ 948.87 million $ 11.91 million
11:56 PM $ 3.81
+0.00%
$ 948.87 million $ 11.91 million
11:54 PM $ 3.81
+0.00%
$ 948.59 million $ 11.91 million
11:53 PM $ 3.81
-0.04%
$ 948.59 million $ 11.91 million
11:52 PM $ 3.81
+0.00%
$ 948.59 million $ 11.95 million
11:51 PM $ 3.81
+0.00%
$ 948.59 million $ 11.95 million
11:50 PM $ 3.81
+0.00%
$ 948.59 million $ 11.95 million
11:49 PM $ 3.81
+0.00%
$ 948.73 million $ 11.95 million
11:48 PM $ 3.81
+0.02%
$ 948.73 million $ 11.95 million
11:47 PM $ 3.81
+0.00%
$ 948.73 million $ 11.94 million
11:46 PM $ 3.81
+0.00%
$ 948.73 million $ 11.94 million
11:44 PM $ 3.81
+0.00%
$ 948.57 million $ 11.94 million
11:43 PM $ 3.81
+0.03%
$ 948.57 million $ 11.94 million
11:42 PM $ 3.81
+0.00%
$ 948.57 million $ 11.93 million
11:40 PM $ 3.81
+0.00%
$ 948.57 million $ 11.93 million
11:39 PM $ 3.81
+0.00%
$ 948.51 million $ 11.93 million
11:38 PM $ 3.81
+0.00%
$ 948.51 million $ 11.92 million
11:37 PM $ 3.81
+0.00%
$ 948.51 million $ 11.92 million
11:34 PM $ 3.81
+0.00%
$ 947.73 million $ 11.93 million
11:33 PM $ 3.81
-0.01%
$ 947.73 million $ 11.93 million
11:32 PM $ 3.81
-0.02%
$ 947.73 million $ 11.92 million
11:30 PM $ 3.81
+0.00%
$ 947.73 million $ 11.92 million
11:29 PM $ 3.81
+0.00%
$ 948.01 million $ 11.91 million
11:28 PM $ 3.81
+0.00%
$ 948.01 million $ 11.91 million
11:27 PM $ 3.81
+0.03%
$ 948.01 million $ 11.91 million
11:26 PM $ 3.81
+0.00%
$ 948.01 million $ 11.91 million
11:24 PM $ 3.81
+0.00%
$ 947.42 million $ 11.91 million
11:23 PM $ 3.81
-0.05%
$ 947.42 million $ 11.91 million
11:22 PM $ 3.81
+0.00%
$ 947.42 million $ 11.95 million
11:21 PM $ 3.81
+0.00%
$ 947.42 million $ 11.95 million
11:20 PM $ 3.81
+0.00%
$ 947.42 million $ 11.94 million
11:19 PM $ 3.81
+0.00%
$ 947.69 million $ 11.94 million
11:18 PM $ 3.81
+0.01%
$ 947.69 million $ 11.94 million
11:17 PM $ 3.81
+0.00%
$ 947.69 million $ 11.94 million
11:16 PM $ 3.81
+0.00%
$ 947.69 million $ 11.94 million