Jupiter Perps LP Historical Data

JLP Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 3.79
+0.12%
$ 894.62 million $ 5.42 million
May 29, 8 AM $ 3.78
+0.24%
$ 893.5 million $ 5.39 million
May 29, 7 AM $ 3.77
-0.22%
$ 891.34 million $ 5.84 million
May 29, 6 AM $ 3.78
+0.09%
$ 893.34 million $ 5.87 million
May 29, 5 AM $ 3.78
+0.27%
$ 892.58 million $ 5.8 million
May 29, 4 AM $ 3.77
+0.17%
$ 890.21 million $ 5.84 million
May 29, 3 AM $ 3.76
-0.13%
$ 888.69 million $ 6.16 million
May 29, 2 AM $ 3.77
-0.23%
$ 889.87 million $ 6.65 million
May 29, 1 AM $ 3.77
-0.32%
$ 891.9 million $ 6.79 million
May 29, 12 AM $ 3.79
+0.32%
$ 894.73 million $ 7.09 million
May 28, 11 PM $ 3.77
-0.03%
$ 891.9 million $ 7.18 million
May 28, 10 PM $ 3.78
-0.35%
$ 892.17 million $ 7.34 million
May 28, 9 PM $ 3.79
-0.03%
$ 895.34 million $ 8.56 million
May 28, 8 PM $ 3.79
+0.16%
$ 895.61 million $ 8.87 million
May 28, 7 PM $ 3.78
-0.29%
$ 894.16 million $ 8.73 million
May 28, 6 PM $ 3.8
+0.26%
$ 896.74 million $ 8.73 million
May 28, 5 PM $ 3.79
+0.40%
$ 894.38 million $ 8.7 million
May 28, 4 PM $ 3.77
+0.26%
$ 890.83 million $ 8.95 million
May 28, 3 PM $ 3.76
+0.25%
$ 888.48 million $ 9.31 million
May 28, 2 PM $ 3.75
+0.23%
$ 886.3 million $ 9.39 million
May 28, 1 PM $ 3.74
-0.30%
$ 884.25 million $ 9.51 million
May 28, 12 PM $ 3.75
+0.21%
$ 886.92 million $ 10.51 million
May 28, 11 AM $ 3.75
-0.12%
$ 885.09 million $ 10.95 million
May 28, 10 AM $ 3.75
-0.29%
$ 886.16 million $ 11 million
May 28, 9 AM $ 3.76
+0.29%
$ 888.72 million $ 11.05 million
May 28, 8 AM $ 3.75
+0.00%
$ 886.11 million $ 12.66 million
May 28, 7 AM $ 3.75
+0.15%
$ 886.14 million $ 12.39 million
May 28, 6 AM $ 3.74
+0.07%
$ 884.82 million $ 12.8 million
May 28, 5 AM $ 3.74
-0.02%
$ 884.2 million $ 12.74 million
May 28, 4 AM $ 3.74
-0.20%
$ 884.37 million $ 12.74 million
May 28, 3 AM $ 3.75
-0.84%
$ 886.19 million $ 12.54 million
May 28, 2 AM $ 3.78
-0.14%
$ 893.71 million $ 11.95 million
May 28, 1 AM $ 3.79
-0.29%
$ 894.99 million $ 11.9 million
May 28, 12 AM $ 3.8
+0.21%
$ 897.62 million $ 11.5 million
May 27, 11 PM $ 3.79
-0.21%
$ 895.76 million $ 11.44 million
May 27, 10 PM $ 3.8
+0.17%
$ 897.63 million $ 11.23 million
May 27, 9 PM $ 3.79
-1.10%
$ 896.12 million $ 10.06 million
May 27, 8 PM $ 3.84
+0.06%
$ 906.12 million $ 9.71 million
May 27, 7 PM $ 3.83
+0.17%
$ 905.57 million $ 9.66 million
May 27, 6 PM $ 3.83
+0.13%
$ 904.04 million $ 9.64 million
May 27, 5 PM $ 3.82
-0.42%
$ 902.83 million $ 9.65 million
May 27, 4 PM $ 3.84
-0.15%
$ 906.66 million $ 9.67 million
May 27, 3 PM $ 3.84
+0.43%
$ 907.98 million $ 9.56 million
May 27, 2 PM $ 3.83
+0.21%
$ 904.08 million $ 9.63 million
May 27, 1 PM $ 3.82
-0.61%
$ 902.15 million $ 9.13 million
May 27, 12 PM $ 3.84
-0.03%
$ 907.7 million $ 8.27 million
May 27, 11 AM $ 3.84
+0.06%
$ 908.03 million $ 8.02 million
May 27, 10 AM $ 3.84
+0.11%
$ 907.46 million $ 8.64 million
May 27, 9 AM $ 3.84
-0.20%
$ 906.42 million $ 8.97 million
May 27, 8 AM $ 3.84
+0.03%
$ 908.22 million $ 7.36 million