Jupiter Perps LP Historical Data

JLP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 3.83
-0.31%
$ 1.15 billion $ 8.93 million
Mar 26, 7 AM $ 3.84
+0.20%
$ 1.16 billion $ 9.22 million
Mar 26, 6 AM $ 3.83
-0.24%
$ 1.15 billion $ 9 million
Mar 26, 5 AM $ 3.84
-1.07%
$ 1.16 billion $ 9.55 million
Mar 26, 4 AM $ 3.88
-0.10%
$ 1.17 billion $ 9.58 million
Mar 26, 3 AM $ 3.89
+0.15%
$ 1.17 billion $ 9.91 million
Mar 26, 2 AM $ 3.88
-0.66%
$ 1.17 billion $ 9.78 million
Mar 26, 1 AM $ 3.91
+0.12%
$ 1.18 billion $ 9.82 million
Mar 26, 12 AM $ 3.9
-0.04%
$ 1.18 billion $ 9.8 million
Mar 25, 11 PM $ 3.91
+0.00%
$ 1.18 billion $ 9.86 million
Mar 25, 10 PM $ 3.91
+0.41%
$ 1.18 billion $ 10.04 million
Mar 25, 9 PM $ 3.89
-0.13%
$ 1.17 billion $ 9.95 million
Mar 25, 8 PM $ 3.9
-0.15%
$ 1.17 billion $ 10.1 million
Mar 25, 7 PM $ 3.9
+0.00%
$ 1.17 billion $ 10.41 million
Mar 25, 6 PM $ 3.9
-0.01%
$ 1.17 billion $ 10.22 million
Mar 25, 5 PM $ 3.9
-0.29%
$ 1.17 billion $ 10.21 million
Mar 25, 4 PM $ 3.91
+0.40%
$ 1.18 billion $ 10.11 million
Mar 25, 3 PM $ 3.9
-0.34%
$ 1.17 billion $ 10.07 million
Mar 25, 2 PM $ 3.91
-0.55%
$ 1.18 billion $ 10.6 million
Mar 25, 1 PM $ 3.93
+0.22%
$ 1.18 billion $ 11.04 million
Mar 25, 12 PM $ 3.92
-0.14%
$ 1.18 billion $ 11.21 million
Mar 25, 11 AM $ 3.93
+0.20%
$ 1.18 billion $ 11.11 million
Mar 25, 10 AM $ 3.92
+0.20%
$ 1.18 billion $ 11.12 million
Mar 25, 9 AM $ 3.91
+0.02%
$ 1.18 billion $ 11.05 million
Mar 25, 8 AM $ 3.91
+0.31%
$ 1.18 billion $ 11.25 million
Mar 25, 7 AM $ 3.9
-0.34%
$ 1.17 billion $ 11.43 million
Mar 25, 6 AM $ 3.91
+0.01%
$ 1.18 billion $ 11.65 million
Mar 25, 5 AM $ 3.91
+0.41%
$ 1.18 billion $ 11.1 million
Mar 25, 4 AM $ 3.9
-0.16%
$ 1.17 billion $ 10.97 million
Mar 25, 3 AM $ 3.9
+0.47%
$ 1.17 billion $ 10.83 million
Mar 25, 2 AM $ 3.89
-0.11%
$ 1.17 billion $ 10.75 million
Mar 25, 1 AM $ 3.89
-0.28%
$ 1.17 billion $ 10.86 million
Mar 25, 12 AM $ 3.9
+0.62%
$ 1.17 billion $ 10.92 million
Mar 24, 11 PM $ 3.88
+0.36%
$ 1.17 billion $ 11.05 million
Mar 24, 10 PM $ 3.86
+0.07%
$ 1.16 billion $ 11.03 million
Mar 24, 9 PM $ 3.86
+0.14%
$ 1.16 billion $ 11.1 million
Mar 24, 8 PM $ 3.85
+1.00%
$ 1.16 billion $ 10.93 million
Mar 24, 7 PM $ 3.82
-0.29%
$ 1.15 billion $ 10.32 million
Mar 24, 6 PM $ 3.83
+0.07%
$ 1.15 billion $ 10.36 million
Mar 24, 5 PM $ 3.82
-0.23%
$ 1.15 billion $ 10.53 million
Mar 24, 4 PM $ 3.83
-0.45%
$ 1.15 billion $ 11.03 million
Mar 24, 3 PM $ 3.85
+0.27%
$ 1.16 billion $ 11.83 million
Mar 24, 2 PM $ 3.84
-0.26%
$ 1.16 billion $ 11.84 million
Mar 24, 1 PM $ 3.85
-1.13%
$ 1.16 billion $ 12.17 million
Mar 24, 12 PM $ 3.89
-0.05%
$ 1.17 billion $ 12.31 million
Mar 24, 11 AM $ 3.9
-0.03%
$ 1.17 billion $ 13.88 million
Mar 24, 10 AM $ 3.9
+0.00%
$ 1.17 billion $ 17.26 million
Mar 24, 9 AM $ 3.9
+0.12%
$ 1.17 billion $ 17.35 million
Mar 24, 8 AM $ 3.89
+0.12%
$ 1.17 billion $ 17.05 million
Mar 24, 7 AM $ 3.89
+0.68%
$ 1.17 billion $ 16.94 million