Jupiter Perps LP Historical Data

JLP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 3.27
-1.10%
$ 351.91 million $ 86.22 million
Aug 25, 2024 $ 3.3
+0.29%
$ 355.8 million $ 179.66 million
Aug 24, 2024 $ 3.29
+1.34%
$ 354.75 million $ 143.36 million
Aug 23, 2024 $ 3.25
+3.01%
$ 350.15 million $ 176.35 million
Aug 22, 2024 $ 3.16
+0.49%
$ 339.9 million $ 57.21 million
Aug 21, 2024 $ 3.14
-0.36%
$ 338.04 million $ 240.16 million
Aug 20, 2024 $ 3.15
-0.51%
$ 339.25 million $ 39.5 million
Aug 19, 2024 $ 3.17
+0.93%
$ 340.99 million $ 70.83 million
Aug 18, 2024 $ 3.14
-0.14%
$ 337.89 million $ 52.29 million
Aug 17, 2024 $ 3.14
+1.43%
$ 338.14 million $ 23.09 million
Aug 16, 2024 $ 3.1
-1.00%
$ 333.41 million $ 36.54 million
Aug 15, 2024 $ 3.13
-0.95%
$ 336.85 million $ 76.69 million
Aug 14, 2024 $ 3.16
-1.09%
$ 340.1 million $ 33.97 million
Aug 13, 2024 $ 3.19
-0.10%
$ 343.74 million $ 104.18 million
Aug 12, 2024 $ 3.19
+1.99%
$ 344.01 million $ 37.08 million
Aug 11, 2024 $ 3.13
-2.95%
$ 337.31 million $ 84.75 million
Aug 10, 2024 $ 3.23
-0.65%
$ 347.54 million $ 21.36 million
Aug 9, 2024 $ 3.24
-1.59%
$ 349.19 million $ 27.96 million
Aug 8, 2024 $ 3.29
+6.58%
$ 354.88 million $ 92.64 million
Aug 7, 2024 $ 3.09
+0.47%
$ 332.75 million $ 36.13 million
Aug 6, 2024 $ 3.09
+4.53%
$ 332.33 million $ 57.86 million
Aug 5, 2024 $ 2.95
-1.92%
$ 318 million $ 70.42 million
Aug 4, 2024 $ 3.01
-1.77%
$ 324.23 million $ 20.76 million
Aug 3, 2024 $ 3.06
-2.13%
$ 330.06 million $ 26.91 million
Aug 2, 2024 $ 3.13
-3.40%
$ 337.18 million $ 42.4 million
Aug 1, 2024 $ 3.24
-0.32%
$ 349.15 million $ 10.3 million
Jul 31, 2024 $ 3.25
-0.10%
$ 349.94 million $ 8.79 million
Jul 30, 2024 $ 3.26
+0.30%
$ 350.76 million $ 6.79 million
Jul 29, 2024 $ 3.24
-0.50%
$ 349.28 million $ 7.82 million
Jul 28, 2024 $ 3.26
+0.32%
$ 350.9 million $ 4.88 million
Jul 27, 2024 $ 3.25
+0.20%
$ 349.57 million $ 8.43 million
Jul 26, 2024 $ 3.24
+2.32%
$ 349.2 million $ 5.56 million
Jul 25, 2024 $ 3.17
-0.30%
$ 341.19 million $ 13.47 million
Jul 24, 2024 $ 3.19
+0.25%
$ 344.12 million $ 8.66 million
Jul 23, 2024 $ 3.19
-1.19%
$ 343.18 million $ 5.15 million
Jul 22, 2024 $ 3.21
-1.58%
$ 346.22 million $ 7.28 million
Jul 21, 2024 $ 3.27
+2.30%
$ 352.4 million $ 6.67 million
Jul 20, 2024 $ 3.2
+1.54%
$ 344.39 million $ 3.02 million
Jul 19, 2024 $ 3.15
+2.48%
$ 339.15 million $ 5.63 million
Jul 18, 2024 $ 3.08
+0.92%
$ 331.22 million $ 3.44 million
Jul 17, 2024 $ 3.05
-1.42%
$ 328.35 million $ 15.15 million
Jul 16, 2024 $ 3.09
+0.51%
$ 332.3 million $ 26.39 million
Jul 15, 2024 $ 3.06
+3.47%
$ 329.54 million $ 24.4 million
Jul 14, 2024 $ 2.96
+1.48%
$ 319.05 million $ 17.65 million
Jul 13, 2024 $ 2.92
+1.30%
$ 314.2 million $ 14.13 million
Jul 12, 2024 $ 2.89
+0.55%
$ 311.35 million $ 18.56 million
Jul 11, 2024 $ 2.88
-0.48%
$ 310.3 million $ 14.28 million
Jul 10, 2024 $ 2.88
+0.23%
$ 310.47 million $ 6.12 million
Jul 9, 2024 $ 2.9
+1.07%
$ 312.34 million $ 5.27 million
Jul 8, 2024 $ 2.87
+2.07%
$ 309.05 million $ 14.63 million