Jupiter Perps LP Historical Data

JLP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 3.89
+0.12%
$ 1.17 billion $ 17.05 million
Mar 24, 7 AM $ 3.89
+0.68%
$ 1.17 billion $ 16.94 million
Mar 24, 6 AM $ 3.86
+0.06%
$ 1.16 billion $ 17.23 million
Mar 24, 5 AM $ 3.86
+0.03%
$ 1.16 billion $ 17.44 million
Mar 24, 4 AM $ 3.86
+0.03%
$ 1.16 billion $ 17.42 million
Mar 24, 3 AM $ 3.86
-0.03%
$ 1.16 billion $ 17.37 million
Mar 24, 2 AM $ 3.86
-0.15%
$ 1.16 billion $ 17.43 million
Mar 24, 1 AM $ 3.87
-0.32%
$ 1.16 billion $ 17.53 million
Mar 24, 12 AM $ 3.88
-0.23%
$ 1.17 billion $ 17.69 million
Mar 23, 11 PM $ 3.89
-0.08%
$ 1.17 billion $ 17.91 million
Mar 23, 10 PM $ 3.89
-0.08%
$ 1.17 billion $ 17.97 million
Mar 23, 9 PM $ 3.89
+0.02%
$ 1.17 billion $ 18.37 million
Mar 23, 8 PM $ 3.89
-0.05%
$ 1.17 billion $ 18.96 million
Mar 23, 7 PM $ 3.89
+0.10%
$ 1.17 billion $ 18.91 million
Mar 23, 6 PM $ 3.89
+0.15%
$ 1.17 billion $ 18.79 million
Mar 23, 5 PM $ 3.88
+0.57%
$ 1.17 billion $ 18.39 million
Mar 23, 4 PM $ 3.86
+0.17%
$ 1.16 billion $ 17.71 million
Mar 23, 3 PM $ 3.86
-0.98%
$ 1.16 billion $ 16.73 million
Mar 23, 2 PM $ 3.89
+0.14%
$ 1.17 billion $ 16.1 million
Mar 23, 1 PM $ 3.89
+1.01%
$ 1.17 billion $ 14.93 million
Mar 23, 12 PM $ 3.85
+0.46%
$ 1.16 billion $ 14.15 million
Mar 23, 11 AM $ 3.84
+2.50%
$ 1.16 billion $ 12.66 million
Mar 23, 10 AM $ 3.75
+0.26%
$ 1.13 billion $ 8.8 million
Mar 23, 9 AM $ 3.74
-0.41%
$ 1.12 billion $ 8.62 million
Mar 23, 8 AM $ 3.75
-0.01%
$ 1.13 billion $ 8.53 million
Mar 23, 7 AM $ 3.75
+0.39%
$ 1.13 billion $ 8.31 million
Mar 23, 6 AM $ 3.74
-0.98%
$ 1.13 billion $ 7.79 million
Mar 23, 5 AM $ 3.77
+0.18%
$ 1.14 billion $ 7.39 million
Mar 23, 4 AM $ 3.77
+0.21%
$ 1.13 billion $ 7.19 million
Mar 23, 3 AM $ 3.76
-0.16%
$ 1.13 billion $ 7.46 million
Mar 23, 2 AM $ 3.76
+0.34%
$ 1.13 billion $ 7.63 million
Mar 23, 1 AM $ 3.75
+0.18%
$ 1.13 billion $ 7.59 million
Mar 23, 12 AM $ 3.75
-0.13%
$ 1.13 billion $ 7.51 million
Mar 22, 11 PM $ 3.75
-0.35%
$ 1.13 billion $ 8.84 million
Mar 22, 10 PM $ 3.76
+0.46%
$ 1.13 billion $ 8.59 million
Mar 22, 9 PM $ 3.75
-0.51%
$ 1.13 billion $ 8.02 million
Mar 22, 8 PM $ 3.77
-0.08%
$ 1.13 billion $ 7.35 million
Mar 22, 7 PM $ 3.77
-0.17%
$ 1.13 billion $ 7.34 million
Mar 22, 6 PM $ 3.77
-0.26%
$ 1.14 billion $ 7.14 million
Mar 22, 5 PM $ 3.78
-0.09%
$ 1.14 billion $ 7.02 million
Mar 22, 4 PM $ 3.79
+0.01%
$ 1.14 billion $ 7.04 million
Mar 22, 3 PM $ 3.79
+0.12%
$ 1.14 billion $ 7.08 million
Mar 22, 2 PM $ 3.78
+0.02%
$ 1.14 billion $ 7.19 million
Mar 22, 1 PM $ 3.78
-0.01%
$ 1.14 billion $ 7.18 million
Mar 22, 12 PM $ 3.78
-0.05%
$ 1.14 billion $ 6.99 million
Mar 22, 11 AM $ 3.78
-0.22%
$ 1.14 billion $ 6.84 million
Mar 22, 10 AM $ 3.79
+0.24%
$ 1.14 billion $ 6.8 million
Mar 22, 9 AM $ 3.78
+0.01%
$ 1.14 billion $ 6.64 million
Mar 22, 8 AM $ 3.78
-0.56%
$ 1.14 billion $ 6.53 million
Mar 22, 7 AM $ 3.8
-0.25%
$ 1.14 billion $ 6.25 million