Jupiter Perps LP Historical Data

JLP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 3.63
-0.29%
$ 819.66 million $ 391,593
Jul 19, 8 AM $ 3.64
+0.10%
$ 822.05 million $ 385,602
Jul 19, 7 AM $ 3.64
-0.05%
$ 821.25 million $ 373,856
Jul 19, 6 AM $ 3.64
+0.11%
$ 821.28 million $ 365,018
Jul 19, 5 AM $ 3.63
-0.04%
$ 820.53 million $ 365,305
Jul 19, 4 AM $ 3.63
+0.09%
$ 820.86 million $ 359,709
Jul 19, 3 AM $ 3.63
-0.31%
$ 820.58 million $ 337,961
Jul 19, 2 AM $ 3.64
+0.43%
$ 822.71 million $ 304,923
Jul 19, 1 AM $ 3.63
+0.06%
$ 821.32 million $ 251,435
Jul 19, 12 AM $ 3.62
+0.06%
$ 820.8 million $ 248,707
Jul 18, 11 PM $ 3.62
-0.07%
$ 820.38 million $ 247,870
Jul 18, 10 PM $ 3.63
+0.08%
$ 820.94 million $ 248,146
Jul 18, 9 PM $ 3.62
+0.07%
$ 820.32 million $ 248,981
Jul 18, 8 PM $ 3.62
+0.04%
$ 819.74 million $ 249,994
Jul 18, 7 PM $ 3.62
+0.06%
$ 819.45 million $ 262,391
Jul 18, 6 PM $ 3.62
+0.04%
$ 818.8 million $ 310,617
Jul 18, 5 PM $ 3.61
+0.16%
$ 818.48 million $ 323,945
Jul 18, 4 PM $ 3.61
+0.37%
$ 817.21 million $ 347,543
Jul 18, 3 PM $ 3.6
-0.49%
$ 814.17 million $ 338,061
Jul 18, 2 PM $ 3.61
+0.16%
$ 818.35 million $ 71
Jul 18, 1 PM $ 3.61
-0.20%
$ 816.83 million $ 92
Jul 18, 12 PM $ 3.61
+0.08%
$ 818.55 million $ 62
Jul 18, 11 AM $ 3.61
+0.02%
$ 817.73 million $ 62
Jul 18, 10 AM $ 3.61
+0.06%
$ 817.41 million $ 62
Jul 18, 9 AM $ 3.61
-0.10%
$ 816.94 million $ 62
Jul 18, 8 AM $ 3.61
+0.05%
$ 817.73 million $ 62
Jul 18, 7 AM $ 3.61
-0.02%
$ 817.75 million $ 62
Jul 18, 6 AM $ 3.61
+0.08%
$ 817.89 million $ 62
Jul 18, 5 AM $ 3.61
-0.11%
$ 817.26 million $ 62
Jul 18, 4 AM $ 3.61
-0.14%
$ 818.24 million $ 62
Jul 18, 3 AM $ 3.62
+0.03%
$ 819.37 million $ 62
Jul 18, 2 AM $ 3.62
+0.03%
$ 819.21 million $ 62
Jul 18, 1 AM $ 3.62
+0.08%
$ 818.87 million $ 62
Jul 18, 12 AM $ 3.61
+0.02%
$ 818.21 million $ 62
Jul 17, 11 PM $ 3.61
+0.08%
$ 818.05 million $ 62
Jul 17, 10 PM $ 3.61
-0.09%
$ 817.41 million $ 89
Jul 17, 9 PM $ 3.61
-0.10%
$ 817.88 million $ 89
Jul 17, 8 PM $ 3.62
-0.03%
$ 818.73 million $ 90
Jul 17, 7 PM $ 3.62
-0.11%
$ 819.22 million $ 90
Jul 17, 6 PM $ 3.62
+0.16%
$ 820.14 million $ 67
Jul 17, 5 PM $ 3.62
+0.28%
$ 818.83 million $ 66
Jul 17, 4 PM $ 3.61
+0.25%
$ 816.37 million $ 66
Jul 17, 3 PM $ 3.6
+0.22%
$ 814.08 million $ 66
Jul 17, 2 PM $ 3.59
+0.26%
$ 812.59 million $ 74
Jul 17, 1 PM $ 3.57
-0.35%
$ 809.44 million $ 67
Jul 17, 12 PM $ 3.59
-0.32%
$ 812.75 million $ 67
Jul 17, 11 AM $ 3.6
+0.07%
$ 815.39 million $ 68
Jul 17, 10 AM $ 3.6
+0.13%
$ 814.89 million $ 68
Jul 17, 9 AM $ 3.59
+0.13%
$ 813.75 million $ 68
Jul 17, 8 AM $ 3.59
+0.23%
$ 812.61 million $ 841,270