Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Perps LP Historical Data

JLP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 11 PM $4.46
-0.12%
$868.09 million $2.27 million
Sep 5, 10 PM $4.47
-0.21%
$869.16 million $2.25 million
Sep 5, 9 PM $4.48
+0.30%
$871.03 million $2.2 million
Sep 5, 8 PM $4.46
-0.04%
$868.48 million $2.1 million
Sep 5, 7 PM $4.46
-0.27%
$868.83 million $2.02 million
Sep 5, 6 PM $4.48
-0.11%
$871.17 million $1.99 million
Sep 5, 5 PM $4.48
+0.36%
$872.2 million $2.01 million
Sep 5, 4 PM $4.47
+0.26%
$869.03 million $1.89 million
Sep 5, 3 PM $4.45
+0.03%
$866.66 million $1.95 million
Sep 5, 2 PM $4.45
+0.11%
$866.4 million $2.19 million
Sep 5, 1 PM $4.45
-0.22%
$865.18 million $2.62 million
Sep 5, 12 PM $4.45
+0.34%
$867.04 million $3.05 million
Sep 5, 11 AM $4.44
-0.08%
$864.13 million $4.62 million
Sep 5, 10 AM $4.44
-0.02%
$864.79 million $4.7 million
Sep 5, 9 AM $4.44
+0.01%
$864.92 million $4.91 million
Sep 5, 8 AM $4.44
+0.14%
$864.83 million $5.17 million
Sep 5, 7 AM $4.44
-0.02%
$863.6 million $5.28 million
Sep 5, 6 AM $4.44
+0.18%
$863.77 million $5.35 million
Sep 5, 5 AM $4.43
+0.06%
$862.23 million $5.45 million
Sep 5, 4 AM $4.43
-0.07%
$861.69 million $5.66 million
Sep 5, 3 AM $4.43
+0.00%
$862.33 million $5.8 million
Sep 5, 2 AM $4.43
+0.02%
$862.35 million $6.14 million
Sep 5, 1 AM $4.43
+0.02%
$862.2 million $6.41 million
Sep 5, 12 AM $4.43
-0.05%
$862.05 million $6.54 million
Sep 4, 11 PM $4.43
+0.10%
$862.47 million $6.85 million
Sep 4, 10 PM $4.43
+0.04%
$861.59 million $6.95 million
Sep 4, 9 PM $4.43
-0.07%
$861.29 million $7.25 million
Sep 4, 8 PM $4.43
-0.02%
$861.67 million $7.45 million
Sep 4, 7 PM $4.43
+0.06%
$861.85 million $7.62 million
Sep 4, 6 PM $4.43
+0.21%
$861.23 million $7.76 million
Sep 4, 5 PM $4.42
-0.34%
$859.45 million $7.82 million
Sep 4, 4 PM $4.43
+0.24%
$862.35 million $7.78 million
Sep 4, 3 PM $4.42
+0.41%
$860.26 million $8.45 million
Sep 4, 2 PM $4.4
-0.50%
$856.71 million $8.71 million
Sep 4, 1 PM $4.42
+0.05%
$861.05 million $8.69 million
Sep 4, 12 PM $4.42
-1.60%
$860.59 million $8.3 million
Sep 4, 11 AM $4.49
+0.03%
$874.55 million $6.84 million
Sep 4, 10 AM $4.49
+0.00%
$874.33 million $6.91 million
Sep 4, 9 AM $4.49
-0.13%
$875.44 million $6.89 million
Sep 4, 8 AM $4.5
+0.49%
$876.56 million $6.56 million
Sep 4, 7 AM $4.48
-0.02%
$872.26 million $6.35 million
Sep 4, 6 AM $4.48
-0.10%
$872.4 million $6.54 million
Sep 4, 5 AM $4.48
-0.12%
$873.3 million $6.44 million
Sep 4, 4 AM $4.49
+0.17%
$874.35 million $6.45 million
Sep 4, 3 AM $4.48
+0.01%
$872.89 million $6.31 million
Sep 4, 2 AM $4.48
-0.09%
$872.75 million $6.11 million
Sep 4, 1 AM $4.48
+0.06%
$873.41 million $5.83 million
Sep 4, 12 AM $4.48
-0.23%
$872.87 million $5.81 million
Sep 3, 11 PM $4.49
-0.02%
$874.91 million $5.66 million
Sep 3, 10 PM $4.49
-0.61%
$875.1 million $5.59 million