Jupiter Perps LP Historical Data

JLP Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 3.84
-0.20%
$ 906.42 million $ 8.97 million
May 27, 8 AM $ 3.84
+0.03%
$ 908.22 million $ 7.36 million
May 27, 7 AM $ 3.84
-0.06%
$ 907.97 million $ 7.17 million
May 27, 6 AM $ 3.85
+0.20%
$ 908.5 million $ 6.81 million
May 27, 5 AM $ 3.84
+0.22%
$ 906.69 million $ 6.87 million
May 27, 4 AM $ 3.83
-0.10%
$ 904.69 million $ 6.89 million
May 27, 3 AM $ 3.83
-0.09%
$ 905.61 million $ 6.72 million
May 27, 2 AM $ 3.84
-0.26%
$ 906.38 million $ 6.95 million
May 27, 1 AM $ 3.85
-0.03%
$ 908.71 million $ 6.95 million
May 27, 12 AM $ 3.85
+0.27%
$ 908.94 million $ 7.7 million
May 26, 11 PM $ 3.84
+0.04%
$ 906.52 million $ 7.75 million
May 26, 10 PM $ 3.84
-0.16%
$ 906.13 million $ 7.8 million
May 26, 9 PM $ 3.84
-0.07%
$ 907.56 million $ 7.96 million
May 26, 8 PM $ 3.84
-0.02%
$ 908.16 million $ 7.95 million
May 26, 7 PM $ 3.84
+0.14%
$ 908.33 million $ 7.99 million
May 26, 6 PM $ 3.84
-0.05%
$ 907.09 million $ 7.97 million
May 26, 5 PM $ 3.84
-0.23%
$ 907.56 million $ 7.78 million
May 26, 4 PM $ 3.85
-0.13%
$ 909.65 million $ 7.4 million
May 26, 3 PM $ 3.86
-0.88%
$ 910.87 million $ 7 million
May 26, 2 PM $ 3.89
-0.06%
$ 918.97 million $ 6.62 million
May 26, 1 PM $ 3.89
+0.15%
$ 919.56 million $ 5.88 million
May 26, 12 PM $ 3.89
-0.08%
$ 918.19 million $ 5.66 million
May 26, 11 AM $ 3.89
-0.19%
$ 918.88 million $ 5.34 million
May 26, 10 AM $ 3.9
+0.90%
$ 920.63 million $ 4.67 million
May 26, 9 AM $ 3.86
-0.05%
$ 912.43 million $ 4.25 million
May 26, 8 AM $ 3.86
+0.06%
$ 912.9 million $ 4.24 million
May 26, 7 AM $ 3.86
-0.27%
$ 912.34 million $ 4.2 million
May 26, 6 AM $ 3.87
+0.08%
$ 914.79 million $ 4.16 million
May 26, 5 AM $ 3.87
+0.18%
$ 914.08 million $ 4.2 million
May 26, 4 AM $ 3.86
+0.03%
$ 912.39 million $ 4.29 million
May 26, 3 AM $ 3.86
+0.11%
$ 912.12 million $ 4.31 million
May 26, 2 AM $ 3.86
-0.02%
$ 911.09 million $ 4.11 million
May 26, 1 AM $ 3.86
+0.11%
$ 911.25 million $ 4.48 million
May 26, 12 AM $ 3.85
-0.71%
$ 910.27 million $ 3.74 million
May 25, 11 PM $ 3.88
+0.11%
$ 916.77 million $ 3.69 million
May 25, 10 PM $ 3.88
-0.35%
$ 915.77 million $ 3.83 million
May 25, 9 PM $ 3.89
+0.02%
$ 918.95 million $ 4.15 million
May 25, 8 PM $ 3.89
-0.14%
$ 918.76 million $ 4.53 million
May 25, 7 PM $ 3.89
-0.27%
$ 920.08 million $ 4.52 million
May 25, 6 PM $ 3.9
-0.13%
$ 922.59 million $ 4.39 million
May 25, 5 PM $ 3.91
-0.03%
$ 923.82 million $ 4.45 million
May 25, 4 PM $ 3.91
+0.08%
$ 924.07 million $ 4.54 million
May 25, 3 PM $ 3.91
-0.07%
$ 923.35 million $ 4.68 million
May 25, 2 PM $ 3.91
+0.30%
$ 923.99 million $ 4.63 million
May 25, 1 PM $ 3.9
-0.03%
$ 921.22 million $ 5.27 million
May 25, 12 PM $ 3.9
+0.04%
$ 921.46 million $ 5.3 million
May 25, 11 AM $ 3.9
-0.15%
$ 921.11 million $ 5.33 million
May 25, 10 AM $ 3.9
+0.01%
$ 922.53 million $ 5.44 million
May 25, 9 AM $ 3.9
+0.07%
$ 922.44 million $ 5.63 million
May 25, 8 AM $ 3.9
+0.18%
$ 921.81 million $ 5.7 million