Jupiter Perps LP Historical Data

JLP Page 13
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 3.47
+0.00%
$ 785.36 million $ 5.25 million
5:18 PM $ 3.47
+0.00%
$ 785.36 million $ 5.25 million
5:17 PM $ 3.47
+0.00%
$ 785.36 million $ 5.25 million
5:16 PM $ 3.47
-0.01%
$ 785.36 million $ 5.25 million
5:15 PM $ 3.47
+0.00%
$ 785.36 million $ 5.27 million
5:11 PM $ 3.47
+0.00%
$ 785.96 million $ 5.27 million
5:10 PM $ 3.47
+0.00%
$ 785.96 million $ 5.27 million
5:09 PM $ 3.47
+0.00%
$ 786.17 million $ 5.27 million
5:08 PM $ 3.47
+0.00%
$ 786.17 million $ 5.27 million
5:06 PM $ 3.47
-0.01%
$ 786.17 million $ 5.29 million
5:05 PM $ 3.47
+0.00%
$ 786.17 million $ 5.31 million
5:01 PM $ 3.47
+0.00%
$ 786.41 million $ 5.31 million
5:00 PM $ 3.47
+0.00%
$ 786.41 million $ 5.31 million
4:59 PM $ 3.47
+0.00%
$ 786.44 million $ 5.31 million
4:58 PM $ 3.47
+0.00%
$ 786.44 million $ 5.31 million
4:56 PM $ 3.47
+0.01%
$ 786.44 million $ 5.3 million
4:55 PM $ 3.47
+0.01%
$ 786.44 million $ 5.21 million
4:51 PM $ 3.47
+0.02%
$ 786.22 million $ 5.06 million
4:50 PM $ 3.47
+0.00%
$ 786.22 million $ 5.05 million
4:49 PM $ 3.47
+0.00%
$ 786.05 million $ 5.05 million
4:48 PM $ 3.47
+0.00%
$ 786.05 million $ 5.04 million
4:47 PM $ 3.47
+0.00%
$ 786.05 million $ 5.03 million
4:46 PM $ 3.47
+0.00%
$ 786.05 million $ 5.03 million
4:45 PM $ 3.47
+0.00%
$ 786.05 million $ 5.03 million
4:41 PM $ 3.47
+0.00%
$ 785.52 million $ 5.03 million
4:40 PM $ 3.47
+0.00%
$ 785.52 million $ 5.03 million
4:39 PM $ 3.47
+0.00%
$ 785.33 million $ 5.02 million
4:38 PM $ 3.47
+0.00%
$ 785.33 million $ 5.02 million
4:36 PM $ 3.47
-0.02%
$ 785.33 million $ 5.03 million
4:35 PM $ 3.47
+0.00%
$ 785.33 million $ 5.04 million
4:31 PM $ 3.47
+0.00%
$ 786.29 million $ 5.04 million
4:30 PM $ 3.47
+0.00%
$ 786.29 million $ 5.04 million
4:29 PM $ 3.47
+0.00%
$ 786.56 million $ 5.04 million
4:28 PM $ 3.47
+0.00%
$ 786.56 million $ 5.04 million
4:26 PM $ 3.47
+0.00%
$ 786.56 million $ 5.04 million
4:25 PM $ 3.48
-0.01%
$ 786.56 million $ 5.03 million
4:21 PM $ 3.48
-0.02%
$ 787.02 million $ 4.97 million
4:20 PM $ 3.48
+0.00%
$ 787.02 million $ 4.97 million
4:19 PM $ 3.48
+0.00%
$ 787.2 million $ 4.97 million
4:18 PM $ 3.48
+0.00%
$ 787.2 million $ 4.95 million
4:17 PM $ 3.48
+0.00%
$ 787.2 million $ 4.9 million
4:16 PM $ 3.48
-0.01%
$ 787.2 million $ 4.9 million
4:15 PM $ 3.48
+0.00%
$ 787.2 million $ 4.89 million
4:11 PM $ 3.48
+0.00%
$ 787.41 million $ 4.89 million
4:10 PM $ 3.48
+0.00%
$ 787.41 million $ 4.89 million
4:09 PM $ 3.48
+0.00%
$ 787.65 million $ 4.86 million
4:08 PM $ 3.48
+0.00%
$ 787.65 million $ 4.86 million
4:06 PM $ 3.48
-0.03%
$ 787.65 million $ 4.86 million
4:05 PM $ 3.48
+0.00%
$ 787.65 million $ 4.87 million
4:01 PM $ 3.48
+0.00%
$ 788.73 million $ 4.87 million