Jupiter Perps LP Historical Data

JLP Page 13
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 3.83
+0.00%
$ 952.09 million $ 11.81 million
1:00 AM $ 3.83
+0.00%
$ 952.09 million $ 11.81 million
12:59 AM $ 3.83
+0.00%
$ 952.27 million $ 11.81 million
12:58 AM $ 3.82
+0.00%
$ 952.27 million $ 11.81 million
12:57 AM $ 3.82
-0.04%
$ 952.27 million $ 11.81 million
12:56 AM $ 3.83
+0.00%
$ 952.27 million $ 11.81 million
12:54 AM $ 3.83
+0.00%
$ 952.12 million $ 11.81 million
12:53 AM $ 3.83
+0.08%
$ 952.12 million $ 11.81 million
12:52 AM $ 3.82
+0.00%
$ 952.12 million $ 11.89 million
12:51 AM $ 3.82
+0.00%
$ 952.12 million $ 11.89 million
12:50 AM $ 3.82
+0.00%
$ 952.12 million $ 11.89 million
12:49 AM $ 3.82
+0.00%
$ 950.94 million $ 11.89 million
12:48 AM $ 3.82
-0.03%
$ 950.94 million $ 11.89 million
12:47 AM $ 3.82
+0.01%
$ 950.94 million $ 11.91 million
12:46 AM $ 3.82
+0.00%
$ 950.94 million $ 11.91 million
12:44 AM $ 3.82
+0.00%
$ 950.91 million $ 11.91 million
12:43 AM $ 3.82
-0.28%
$ 950.91 million $ 11.91 million
12:42 AM $ 3.83
+0.00%
$ 950.91 million $ 11.94 million
12:40 AM $ 3.83
+0.00%
$ 950.91 million $ 11.93 million
12:39 AM $ 3.83
+0.00%
$ 953.75 million $ 11.93 million
12:38 AM $ 3.83
+0.00%
$ 953.75 million $ 11.93 million
12:37 AM $ 3.83
+0.00%
$ 953.75 million $ 11.93 million
12:34 AM $ 3.83
+0.00%
$ 952.38 million $ 11.92 million
12:33 AM $ 3.83
+0.23%
$ 952.38 million $ 11.92 million
12:32 AM $ 3.82
+0.03%
$ 952.38 million $ 11.89 million
12:30 AM $ 3.82
+0.00%
$ 952.38 million $ 11.89 million
12:29 AM $ 3.82
+0.00%
$ 949.86 million $ 11.88 million
12:28 AM $ 3.82
+0.00%
$ 949.86 million $ 11.85 million
12:27 AM $ 3.82
+0.03%
$ 949.86 million $ 11.85 million
12:26 AM $ 3.82
+0.00%
$ 949.86 million $ 11.84 million
12:24 AM $ 3.82
+0.00%
$ 949.6 million $ 11.84 million
12:23 AM $ 3.82
+0.01%
$ 949.6 million $ 11.84 million
12:22 AM $ 3.82
+0.00%
$ 949.6 million $ 11.83 million
12:21 AM $ 3.82
+0.00%
$ 949.6 million $ 11.83 million
12:20 AM $ 3.82
+0.00%
$ 949.6 million $ 11.82 million
12:19 AM $ 3.82
+0.00%
$ 949.7 million $ 11.82 million
12:18 AM $ 3.82
+0.16%
$ 949.7 million $ 11.82 million
12:17 AM $ 3.81
+0.00%
$ 949.7 million $ 11.88 million
12:16 AM $ 3.81
+0.00%
$ 949.7 million $ 11.88 million
12:14 AM $ 3.81
+0.00%
$ 948.01 million $ 11.88 million
12:13 AM $ 3.81
-0.03%
$ 948.01 million $ 11.88 million
12:12 AM $ 3.81
+0.00%
$ 948.01 million $ 11.85 million
12:10 AM $ 3.81
+0.00%
$ 948.01 million $ 11.85 million
12:09 AM $ 3.81
+0.00%
$ 948.16 million $ 11.85 million
12:08 AM $ 3.81
+0.00%
$ 948.16 million $ 11.86 million
12:07 AM $ 3.81
+0.00%
$ 948.16 million $ 11.86 million
12:04 AM $ 3.81
+0.00%
$ 948.35 million $ 11.91 million
12:03 AM $ 3.81
-0.04%
$ 948.35 million $ 11.91 million
12:02 AM $ 3.81
-0.01%
$ 948.35 million $ 11.9 million
12:00 AM $ 3.81
+0.00%
$ 948.35 million $ 11.9 million