Jupiter Perps LP Historical Data

JLP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 2.81
-2.76%
$ 303.18 million $ 5.19 million
Jul 6, 2024 $ 2.89
+2.18%
$ 311.76 million $ 4.05 million
Jul 5, 2024 $ 2.84
+3.75%
$ 305.78 million $ 9.94 million
Jul 4, 2024 $ 2.82
-2.01%
$ 303.6 million $ 6.04 million
Jul 3, 2024 $ 2.88
-3.05%
$ 309.68 million $ 16.72 million
Jul 2, 2024 $ 2.96
+1.36%
$ 318.76 million $ 20.94 million
Jul 1, 2024 $ 2.92
-3.54%
$ 314.38 million $ 17.08 million
Jun 30, 2024 $ 3.03
-2.25%
$ 326.1 million $ 5.57 million
Jun 29, 2024 $ 3.11
+7.97%
$ 334.87 million $ 5.37 million
Jun 28, 2024 $ 2.88
-11.72%
$ 310.12 million $ 12.61 million
Jun 27, 2024 $ 3.26
+14.44%
$ 351.09 million $ 5.63 million
Jun 26, 2024 $ 2.85
+0.35%
$ 307.45 million $ 13.56 million
Jun 25, 2024 $ 2.84
+1.45%
$ 306.39 million $ 19.53 million
Jun 24, 2024 $ 2.8
+0.77%
$ 301.83 million $ 225,078
Jun 23, 2024 $ 2.78
-1.72%
$ 299.74 million $ 225,133
Jun 22, 2024 $ 2.83
+0.21%
$ 304.55 million $ 223,672
Jun 21, 2024 $ 2.83
+0.09%
$ 304.54 million $ 224,841
Jun 20, 2024 $ 2.82
-1.30%
$ 303.38 million $ 224,078
Jun 19, 2024 $ 2.86
-0.44%
$ 307.55 million $ 28.85 million
Jun 18, 2024 $ 2.87
+0.34%
$ 308.91 million $ 16.43 million
Jun 17, 2024 $ 2.86
-0.35%
$ 308.08 million $ 16.38 million
Jun 16, 2024 $ 2.87
+0.00%
$ 309.19 million $ 16.44 million
Jun 15, 2024 $ 2.87
+0.40%
$ 309.33 million $ 16.45 million
Jun 14, 2024 $ 2.86
+0.03%
$ 308.15 million $ 16.39 million
Jun 13, 2024 $ 2.85
-2.01%
$ 307.39 million $ 17.31 million
Jun 12, 2024 $ 2.91
+1.93%
$ 313.96 million $ 25.07 million
Jun 11, 2024 $ 2.86
-1.87%
$ 308.34 million $ 16.86 million
Jun 10, 2024 $ 2.92
+0.18%
$ 314.73 million $ 10.04 million
Jun 9, 2024 $ 2.91
+0.69%
$ 313.9 million $ 9.05 million
Jun 8, 2024 $ 2.9
-0.45%
$ 312.08 million $ 11.64 million
Jun 7, 2024 $ 2.91
-0.94%
$ 313.56 million $ 29.91 million
Jun 6, 2024 $ 2.93
-0.05%
$ 315.71 million $ 28.14 million
Jun 5, 2024 $ 2.93
+0.49%
$ 316.01 million $ 21.4 million
Jun 4, 2024 $ 2.92
-0.29%
$ 314.43 million $ 25.12 million
Jun 3, 2024 $ 2.93
-0.06%
$ 315.71 million $ 18.16 million
Jun 2, 2024 $ 2.93
-0.08%
$ 315.89 million $ 8.83 million
Jun 1, 2024 $ 2.93
+0.35%
$ 315.74 million $ 8.88 million
May 31, 2024 $ 2.93
+0.02%
$ 315.42 million $ 13.81 million
May 30, 2024 $ 2.93
+0.14%
$ 315.07 million $ 14.26 million
May 29, 2024 $ 2.92
-0.58%
$ 314.61 million $ 11.22 million
May 28, 2024 $ 2.94
+0.29%
$ 316.28 million $ 20.77 million
May 27, 2024 $ 2.92
+1.00%
$ 314.95 million $ 19.59 million
May 26, 2024 $ 2.89
-0.58%
$ 311.57 million $ 17.92 million
May 25, 2024 $ 2.92
+0.26%
$ 314.16 million $ 4.16 million
May 24, 2024 $ 2.91
-0.60%
$ 313.02 million $ 6.16 million
May 23, 2024 $ 2.92
-0.11%
$ 314.61 million $ 25.92 million
May 22, 2024 $ 2.93
+0.11%
$ 315.62 million $ 23.04 million
May 21, 2024 $ 2.93
-0.50%
$ 315.11 million $ 22.65 million
May 20, 2024 $ 2.93
+3.98%
$ 316 million $ 31.17 million
May 19, 2024 $ 2.83
-0.35%
$ 304.57 million $ 11.72 million