Jupiter Perps LP Historical Data

JLP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 3.78
-0.56%
$ 1.14 billion $ 6.53 million
Mar 22, 7 AM $ 3.8
-0.25%
$ 1.14 billion $ 6.25 million
Mar 22, 6 AM $ 3.81
-0.11%
$ 1.15 billion $ 6.17 million
Mar 22, 5 AM $ 3.82
-0.31%
$ 1.15 billion $ 6.18 million
Mar 22, 4 AM $ 3.83
+0.22%
$ 1.15 billion $ 6.22 million
Mar 22, 3 AM $ 3.82
+0.35%
$ 1.15 billion $ 6.06 million
Mar 22, 2 AM $ 3.81
+0.42%
$ 1.15 billion $ 5.7 million
Mar 22, 1 AM $ 3.79
+0.13%
$ 1.14 billion $ 5.51 million
Mar 22, 12 AM $ 3.79
-0.69%
$ 1.14 billion $ 5.27 million
Mar 21, 11 PM $ 3.82
-1.00%
$ 1.15 billion $ 3.49 million
Mar 21, 10 PM $ 3.86
-0.12%
$ 1.16 billion $ 3.54 million
Mar 21, 9 PM $ 3.86
-0.07%
$ 1.16 billion $ 3.63 million
Mar 21, 8 PM $ 3.86
+0.25%
$ 1.16 billion $ 3.99 million
Mar 21, 7 PM $ 3.85
-0.04%
$ 1.16 billion $ 4.2 million
Mar 21, 6 PM $ 3.85
+0.13%
$ 1.16 billion $ 4.62 million
Mar 21, 5 PM $ 3.85
-0.08%
$ 1.16 billion $ 5.08 million
Mar 21, 4 PM $ 3.85
-0.11%
$ 1.16 billion $ 5.4 million
Mar 21, 3 PM $ 3.86
-0.08%
$ 1.16 billion $ 5.55 million
Mar 21, 2 PM $ 3.86
+0.00%
$ 1.16 billion $ 5.92 million
Mar 21, 1 PM $ 3.86
-0.01%
$ 1.16 billion $ 6.8 million
Mar 21, 12 PM $ 3.86
-0.03%
$ 1.16 billion $ 7.41 million
Mar 21, 11 AM $ 3.86
+0.08%
$ 1.16 billion $ 7.63 million
Mar 21, 10 AM $ 3.86
-0.25%
$ 1.16 billion $ 7.73 million
Mar 21, 9 AM $ 3.87
+0.24%
$ 1.16 billion $ 7.99 million
Mar 21, 8 AM $ 3.86
-0.25%
$ 1.16 billion $ 8.35 million
Mar 21, 7 AM $ 3.87
+0.07%
$ 1.16 billion $ 9.02 million
Mar 21, 6 AM $ 3.87
+0.16%
$ 1.16 billion $ 9.33 million
Mar 21, 5 AM $ 3.86
-0.07%
$ 1.16 billion $ 9.44 million
Mar 21, 4 AM $ 3.86
-0.21%
$ 1.16 billion $ 9.71 million
Mar 21, 3 AM $ 3.87
+0.07%
$ 1.17 billion $ 10.2 million
Mar 21, 2 AM $ 3.87
+0.15%
$ 1.16 billion $ 10.61 million
Mar 21, 1 AM $ 3.86
-0.01%
$ 1.16 billion $ 10.67 million
Mar 21, 12 AM $ 3.86
+0.18%
$ 1.16 billion $ 10.78 million
Mar 20, 11 PM $ 3.85
+0.16%
$ 1.16 billion $ 10.91 million
Mar 20, 10 PM $ 3.85
-0.09%
$ 1.16 billion $ 11.08 million
Mar 20, 9 PM $ 3.85
+0.53%
$ 1.16 billion $ 11.09 million
Mar 20, 8 PM $ 3.83
-0.09%
$ 1.15 billion $ 10.8 million
Mar 20, 7 PM $ 3.83
+0.21%
$ 1.15 billion $ 10.76 million
Mar 20, 6 PM $ 3.83
+0.01%
$ 1.15 billion $ 11.15 million
Mar 20, 5 PM $ 3.83
-0.03%
$ 1.15 billion $ 10.94 million
Mar 20, 4 PM $ 3.83
-0.08%
$ 1.15 billion $ 11.03 million
Mar 20, 3 PM $ 3.83
-0.05%
$ 1.15 billion $ 11.61 million
Mar 20, 2 PM $ 3.83
-0.05%
$ 1.15 billion $ 11.79 million
Mar 20, 1 PM $ 3.83
-0.17%
$ 1.15 billion $ 11.76 million
Mar 20, 12 PM $ 3.84
+0.04%
$ 1.16 billion $ 12.07 million
Mar 20, 11 AM $ 3.84
-0.31%
$ 1.16 billion $ 12.01 million
Mar 20, 10 AM $ 3.85
+0.36%
$ 1.16 billion $ 11.97 million
Mar 20, 9 AM $ 3.84
-0.70%
$ 1.15 billion $ 12.03 million
Mar 20, 8 AM $ 3.86
+0.28%
$ 1.16 billion $ 12.31 million
Mar 20, 7 AM $ 3.85
+0.25%
$ 1.16 billion $ 11.9 million