Jupiter Perps LP Historical Data

JLP Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 3.9
+0.18%
$ 921.81 million $ 5.7 million
May 25, 7 AM $ 3.89
-0.20%
$ 920.18 million $ 5.84 million
May 25, 6 AM $ 3.9
+0.00%
$ 922 million $ 5.95 million
May 25, 5 AM $ 3.9
+0.15%
$ 922.03 million $ 6.35 million
May 25, 4 AM $ 3.9
+0.57%
$ 920.6 million $ 6.26 million
May 25, 3 AM $ 3.87
-0.13%
$ 915.42 million $ 6.07 million
May 25, 2 AM $ 3.88
-0.07%
$ 916.65 million $ 6.09 million
May 25, 1 AM $ 3.88
-0.08%
$ 917.33 million $ 5.71 million
May 25, 12 AM $ 3.89
-0.02%
$ 918.01 million $ 6.57 million
May 24, 11 PM $ 3.89
+0.29%
$ 918.21 million $ 6.82 million
May 24, 10 PM $ 3.87
+0.67%
$ 915.53 million $ 6.7 million
May 24, 9 PM $ 3.85
-0.33%
$ 909.42 million $ 6.78 million
May 24, 8 PM $ 3.86
-0.50%
$ 912.46 million $ 7.43 million
May 24, 7 PM $ 3.88
+0.07%
$ 917.03 million $ 8.27 million
May 24, 6 PM $ 3.88
-0.24%
$ 916.34 million $ 8.5 million
May 24, 5 PM $ 3.89
+0.15%
$ 918.54 million $ 8.96 million
May 24, 4 PM $ 3.88
+0.12%
$ 917.15 million $ 8.86 million
May 24, 3 PM $ 3.88
+0.00%
$ 916.02 million $ 8.88 million
May 24, 2 PM $ 3.88
-0.59%
$ 915.98 million $ 9.47 million
May 24, 1 PM $ 3.9
-0.09%
$ 921.49 million $ 9.03 million
May 24, 12 PM $ 3.9
-0.19%
$ 922.32 million $ 9.26 million
May 24, 11 AM $ 3.91
+0.11%
$ 924.1 million $ 9.16 million
May 24, 10 AM $ 3.91
-0.07%
$ 923.07 million $ 9 million
May 24, 9 AM $ 3.91
+0.14%
$ 923.72 million $ 8.84 million
May 24, 8 AM $ 3.9
+0.17%
$ 922.44 million $ 8.81 million
May 24, 7 AM $ 3.9
-0.17%
$ 920.84 million $ 10.08 million
May 24, 6 AM $ 3.9
+0.18%
$ 922.43 million $ 10.01 million
May 24, 5 AM $ 3.9
+0.03%
$ 920.77 million $ 9.57 million
May 24, 4 AM $ 3.9
+0.16%
$ 920.45 million $ 9.55 million
May 24, 3 AM $ 3.89
-0.13%
$ 919.02 million $ 9.51 million
May 24, 2 AM $ 3.89
-0.03%
$ 920.25 million $ 9.52 million
May 24, 1 AM $ 3.9
+0.09%
$ 920.53 million $ 9.54 million
May 24, 12 AM $ 3.89
+0.04%
$ 919.7 million $ 9.09 million
May 23, 11 PM $ 3.89
+0.02%
$ 919.32 million $ 9.03 million
May 23, 10 PM $ 3.89
-0.25%
$ 919.1 million $ 9.11 million
May 23, 9 PM $ 3.9
-0.36%
$ 921.4 million $ 8.55 million
May 23, 8 PM $ 3.91
+1.38%
$ 924.66 million $ 7.9 million
May 23, 7 PM $ 3.86
+0.04%
$ 912.1 million $ 7.35 million
May 23, 6 PM $ 3.86
+0.47%
$ 911.77 million $ 8.69 million
May 23, 5 PM $ 3.84
+0.00%
$ 907.54 million $ 8.65 million
May 23, 4 PM $ 3.84
+0.03%
$ 907.52 million $ 8.92 million
May 23, 3 PM $ 3.84
+0.12%
$ 907.23 million $ 8.91 million
May 23, 2 PM $ 3.83
+0.49%
$ 906.05 million $ 8.67 million
May 23, 1 PM $ 3.82
+0.59%
$ 901.65 million $ 9.01 million
May 23, 12 PM $ 3.79
+0.01%
$ 896.36 million $ 9.16 million
May 23, 11 AM $ 3.79
+0.00%
$ 896.28 million $ 9.46 million
May 23, 10 AM $ 3.79
+0.22%
$ 896.24 million $ 9.64 million
May 23, 9 AM $ 3.79
-0.14%
$ 894.31 million $ 10.03 million
May 23, 8 AM $ 3.79
+0.08%
$ 895.52 million $ 10.07 million
May 23, 7 AM $ 3.79
-1.38%
$ 894.84 million $ 9.58 million