Jupiter Perps LP Historical Data

JLP Page 14
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 3.84
+0.00%
$ 955.65 million $ 11.65 million
1:44 AM $ 3.84
+0.00%
$ 955.15 million $ 11.65 million
1:43 AM $ 3.84
-0.18%
$ 955.15 million $ 11.65 million
1:42 AM $ 3.84
+0.00%
$ 955.15 million $ 11.62 million
1:40 AM $ 3.84
+0.00%
$ 955.15 million $ 11.62 million
1:39 AM $ 3.84
+0.00%
$ 956.6 million $ 11.61 million
1:38 AM $ 3.83
+0.00%
$ 956.6 million $ 11.59 million
1:37 AM $ 3.83
+0.00%
$ 956.6 million $ 11.59 million
1:34 AM $ 3.83
+0.00%
$ 952.71 million $ 11.65 million
1:33 AM $ 3.83
+0.03%
$ 952.71 million $ 11.65 million
1:32 AM $ 3.83
+0.06%
$ 952.71 million $ 11.64 million
1:30 AM $ 3.82
+0.00%
$ 952.71 million $ 11.64 million
1:29 AM $ 3.82
+0.00%
$ 951.88 million $ 11.64 million
1:28 AM $ 3.83
+0.00%
$ 951.88 million $ 11.65 million
1:27 AM $ 3.83
+0.03%
$ 951.88 million $ 11.65 million
1:26 AM $ 3.83
+0.00%
$ 951.88 million $ 11.65 million
1:24 AM $ 3.83
+0.00%
$ 952.24 million $ 11.65 million
1:23 AM $ 3.83
-0.02%
$ 952.24 million $ 11.65 million
1:22 AM $ 3.83
+0.00%
$ 952.24 million $ 11.78 million
1:21 AM $ 3.83
+0.00%
$ 952.24 million $ 11.78 million
1:20 AM $ 3.83
+0.00%
$ 952.24 million $ 11.79 million
1:19 AM $ 3.83
+0.00%
$ 952.9 million $ 11.79 million
1:18 AM $ 3.83
+0.05%
$ 952.9 million $ 11.79 million
1:17 AM $ 3.83
+0.00%
$ 952.9 million $ 11.78 million
1:16 AM $ 3.83
+0.00%
$ 952.9 million $ 11.78 million
1:14 AM $ 3.83
+0.00%
$ 952.34 million $ 11.78 million
1:13 AM $ 3.83
-0.02%
$ 952.34 million $ 11.78 million
1:12 AM $ 3.83
+0.00%
$ 952.34 million $ 11.78 million
1:10 AM $ 3.83
+0.00%
$ 952.34 million $ 11.78 million
1:09 AM $ 3.83
+0.00%
$ 952.29 million $ 11.77 million
1:08 AM $ 3.82
+0.00%
$ 952.29 million $ 11.79 million
1:07 AM $ 3.83
+0.00%
$ 952.29 million $ 11.79 million
1:04 AM $ 3.83
+0.00%
$ 952.09 million $ 11.85 million
1:03 AM $ 3.83
-0.05%
$ 952.09 million $ 11.85 million
1:02 AM $ 3.83
+0.03%
$ 952.09 million $ 11.81 million
1:01 AM $ 3.83
+0.00%
$ 952.09 million $ 11.81 million
1:00 AM $ 3.83
+0.00%
$ 952.09 million $ 11.81 million
12:59 AM $ 3.83
+0.00%
$ 952.27 million $ 11.81 million
12:58 AM $ 3.82
+0.00%
$ 952.27 million $ 11.81 million
12:57 AM $ 3.82
-0.04%
$ 952.27 million $ 11.81 million
12:56 AM $ 3.83
+0.00%
$ 952.27 million $ 11.81 million
12:54 AM $ 3.83
+0.00%
$ 952.12 million $ 11.81 million
12:53 AM $ 3.83
+0.08%
$ 952.12 million $ 11.81 million
12:52 AM $ 3.82
+0.00%
$ 952.12 million $ 11.89 million
12:51 AM $ 3.82
+0.00%
$ 952.12 million $ 11.89 million
12:50 AM $ 3.82
+0.00%
$ 952.12 million $ 11.89 million
12:49 AM $ 3.82
+0.00%
$ 950.94 million $ 11.89 million
12:48 AM $ 3.82
-0.03%
$ 950.94 million $ 11.89 million
12:47 AM $ 3.82
+0.01%
$ 950.94 million $ 11.91 million
12:46 AM $ 3.82
+0.00%
$ 950.94 million $ 11.91 million