Jupiter Perps LP Historical Data

JLP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 3.86
+0.28%
$ 1.16 billion $ 12.31 million
Mar 20, 7 AM $ 3.85
+0.25%
$ 1.16 billion $ 11.9 million
Mar 20, 6 AM $ 3.84
-0.17%
$ 1.16 billion $ 12.2 million
Mar 20, 5 AM $ 3.85
+0.15%
$ 1.16 billion $ 12.53 million
Mar 20, 4 AM $ 3.84
-0.37%
$ 1.16 billion $ 12.32 million
Mar 20, 3 AM $ 3.86
+0.32%
$ 1.16 billion $ 12.55 million
Mar 20, 2 AM $ 3.84
-0.20%
$ 1.16 billion $ 12.89 million
Mar 20, 1 AM $ 3.85
+0.09%
$ 1.16 billion $ 12.9 million
Mar 20, 12 AM $ 3.85
+0.45%
$ 1.16 billion $ 12.79 million
Mar 19, 11 PM $ 3.83
+0.00%
$ 1.15 billion $ 12.86 million
Mar 19, 10 PM $ 3.83
-0.33%
$ 1.15 billion $ 12.74 million
Mar 19, 9 PM $ 3.84
+0.09%
$ 1.16 billion $ 12.8 million
Mar 19, 8 PM $ 3.84
+0.09%
$ 1.16 billion $ 12.92 million
Mar 19, 7 PM $ 3.84
+0.70%
$ 1.15 billion $ 13.19 million
Mar 19, 6 PM $ 3.81
-0.17%
$ 1.15 billion $ 12.76 million
Mar 19, 5 PM $ 3.82
+0.47%
$ 1.15 billion $ 13.3 million
Mar 19, 4 PM $ 3.8
-0.09%
$ 1.14 billion $ 13.26 million
Mar 19, 3 PM $ 3.8
-0.24%
$ 1.14 billion $ 12.88 million
Mar 19, 2 PM $ 3.81
-0.26%
$ 1.15 billion $ 12.95 million
Mar 19, 1 PM $ 3.82
+0.09%
$ 1.15 billion $ 13.13 million
Mar 19, 12 PM $ 3.82
-0.90%
$ 1.15 billion $ 13.75 million
Mar 19, 11 AM $ 3.85
-0.15%
$ 1.16 billion $ 14.54 million
Mar 19, 10 AM $ 3.86
-0.16%
$ 1.16 billion $ 15.3 million
Mar 19, 9 AM $ 3.87
+1.88%
$ 1.16 billion $ 15.18 million
Mar 19, 8 AM $ 3.79
-0.04%
$ 1.14 billion $ 14.65 million
Mar 19, 7 AM $ 3.79
-1.70%
$ 1.14 billion $ 14.38 million
Mar 19, 6 AM $ 3.86
-0.14%
$ 1.16 billion $ 14.08 million
Mar 19, 5 AM $ 3.87
-0.02%
$ 1.16 billion $ 13.81 million
Mar 19, 4 AM $ 3.87
-0.60%
$ 1.16 billion $ 13.9 million
Mar 19, 3 AM $ 3.84
-0.89%
$ 1.16 billion $ 14 million
Mar 19, 2 AM $ 3.87
-0.30%
$ 1.17 billion $ 13.92 million
Mar 19, 1 AM $ 3.89
+0.34%
$ 1.17 billion $ 10.44 million
Mar 19, 12 AM $ 3.88
+0.02%
$ 1.17 billion $ 13.97 million
Mar 18, 11 PM $ 3.88
+0.25%
$ 1.17 billion $ 14.69 million
Mar 18, 10 PM $ 3.86
-0.27%
$ 1.16 billion $ 14.72 million
Mar 18, 9 PM $ 3.88
+0.17%
$ 1.17 billion $ 14.75 million
Mar 18, 8 PM $ 3.87
+0.10%
$ 1.16 billion $ 14.72 million
Mar 18, 7 PM $ 3.86
-0.03%
$ 1.16 billion $ 14.45 million
Mar 18, 6 PM $ 3.87
-0.14%
$ 1.16 billion $ 14.38 million
Mar 18, 5 PM $ 3.88
+0.54%
$ 1.17 billion $ 14.28 million
Mar 18, 4 PM $ 3.85
-0.23%
$ 1.16 billion $ 15.02 million
Mar 18, 3 PM $ 3.86
+0.02%
$ 1.16 billion $ 15.08 million
Mar 18, 2 PM $ 3.86
-0.68%
$ 1.16 billion $ 15.45 million
Mar 18, 1 PM $ 3.89
-0.12%
$ 1.17 billion $ 15.53 million
Mar 18, 12 PM $ 3.9
-0.92%
$ 1.17 billion $ 14.25 million
Mar 18, 11 AM $ 3.93
-1.15%
$ 1.18 billion $ 13.71 million
Mar 18, 10 AM $ 3.98
-0.42%
$ 1.2 billion $ 13.35 million
Mar 18, 9 AM $ 4
+0.08%
$ 1.2 billion $ 13.7 million
Mar 18, 8 AM $ 3.99
+0.24%
$ 1.2 billion $ 13.95 million
Mar 18, 7 AM $ 3.98
-0.20%
$ 1.2 billion $ 14.02 million