Jupiter Perps LP Historical Data

JLP Page 15
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 3.47
+0.00%
$ 785.42 million $ 5.23 million
5:56 PM $ 3.47
+0.02%
$ 785.42 million $ 5.23 million
5:55 PM $ 3.47
+0.01%
$ 785.42 million $ 5.23 million
5:51 PM $ 3.47
+0.04%
$ 785.09 million $ 5.21 million
5:50 PM $ 3.47
+0.00%
$ 785.09 million $ 5.21 million
5:49 PM $ 3.47
+0.00%
$ 784.66 million $ 5.21 million
5:48 PM $ 3.46
+0.00%
$ 784.66 million $ 5.21 million
5:47 PM $ 3.46
+0.00%
$ 784.66 million $ 5.21 million
5:46 PM $ 3.46
+0.04%
$ 784.66 million $ 5.21 million
5:45 PM $ 3.46
+0.00%
$ 784.66 million $ 5.22 million
5:41 PM $ 3.47
+0.00%
$ 784.74 million $ 5.22 million
5:40 PM $ 3.47
+0.00%
$ 784.74 million $ 5.22 million
5:39 PM $ 3.47
+0.00%
$ 784.94 million $ 5.22 million
5:38 PM $ 3.47
+0.00%
$ 784.94 million $ 5.22 million
5:36 PM $ 3.47
-0.03%
$ 784.94 million $ 5.24 million
5:35 PM $ 3.47
+0.00%
$ 784.94 million $ 5.25 million
5:31 PM $ 3.47
+0.00%
$ 785.08 million $ 5.25 million
5:30 PM $ 3.47
+0.00%
$ 785.08 million $ 5.25 million
5:29 PM $ 3.47
+0.00%
$ 785.08 million $ 5.25 million
5:28 PM $ 3.47
+0.00%
$ 785.08 million $ 5.25 million
5:26 PM $ 3.47
+0.00%
$ 785.08 million $ 5.25 million
5:25 PM $ 3.47
+0.00%
$ 785.08 million $ 5.26 million
5:21 PM $ 3.47
-0.01%
$ 785.31 million $ 5.25 million
5:20 PM $ 3.47
+0.00%
$ 785.31 million $ 5.25 million
5:19 PM $ 3.47
+0.00%
$ 785.36 million $ 5.25 million
5:18 PM $ 3.47
+0.00%
$ 785.36 million $ 5.25 million
5:17 PM $ 3.47
+0.00%
$ 785.36 million $ 5.25 million
5:16 PM $ 3.47
-0.01%
$ 785.36 million $ 5.25 million
5:15 PM $ 3.47
+0.00%
$ 785.36 million $ 5.27 million
5:11 PM $ 3.47
+0.00%
$ 785.96 million $ 5.27 million
5:10 PM $ 3.47
+0.00%
$ 785.96 million $ 5.27 million
5:09 PM $ 3.47
+0.00%
$ 786.17 million $ 5.27 million
5:08 PM $ 3.47
+0.00%
$ 786.17 million $ 5.27 million
5:06 PM $ 3.47
-0.01%
$ 786.17 million $ 5.29 million
5:05 PM $ 3.47
+0.00%
$ 786.17 million $ 5.31 million
5:01 PM $ 3.47
+0.00%
$ 786.41 million $ 5.31 million
5:00 PM $ 3.47
+0.00%
$ 786.41 million $ 5.31 million
4:59 PM $ 3.47
+0.00%
$ 786.44 million $ 5.31 million
4:58 PM $ 3.47
+0.00%
$ 786.44 million $ 5.31 million
4:56 PM $ 3.47
+0.01%
$ 786.44 million $ 5.3 million
4:55 PM $ 3.47
+0.01%
$ 786.44 million $ 5.21 million
4:51 PM $ 3.47
+0.02%
$ 786.22 million $ 5.06 million
4:50 PM $ 3.47
+0.00%
$ 786.22 million $ 5.05 million
4:49 PM $ 3.47
+0.00%
$ 786.05 million $ 5.05 million
4:48 PM $ 3.47
+0.00%
$ 786.05 million $ 5.04 million
4:47 PM $ 3.47
+0.00%
$ 786.05 million $ 5.03 million
4:46 PM $ 3.47
+0.00%
$ 786.05 million $ 5.03 million
4:45 PM $ 3.47
+0.00%
$ 786.05 million $ 5.03 million
4:41 PM $ 3.47
+0.00%
$ 785.52 million $ 5.03 million
4:40 PM $ 3.47
+0.00%
$ 785.52 million $ 5.03 million