Jupiter Perps LP Historical Data

JLP Page 15
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 3.84
+0.00%
$ 955.42 million $ 10.75 million
3:57 AM $ 3.84
+0.00%
$ 955.42 million $ 10.75 million
3:56 AM $ 3.84
+0.00%
$ 955.42 million $ 10.75 million
3:54 AM $ 3.84
+0.00%
$ 954.96 million $ 10.75 million
3:53 AM $ 3.84
+0.00%
$ 954.96 million $ 10.75 million
3:52 AM $ 3.84
+0.00%
$ 954.96 million $ 10.8 million
3:51 AM $ 3.84
+0.00%
$ 954.96 million $ 10.8 million
3:50 AM $ 3.84
+0.00%
$ 954.96 million $ 10.8 million
3:49 AM $ 3.84
+0.00%
$ 955.02 million $ 10.8 million
3:48 AM $ 3.84
-0.01%
$ 955.02 million $ 10.8 million
3:47 AM $ 3.84
+0.00%
$ 955.02 million $ 10.79 million
3:46 AM $ 3.84
+0.00%
$ 955.02 million $ 10.79 million
3:44 AM $ 3.84
+0.00%
$ 955.12 million $ 10.79 million
3:43 AM $ 3.84
+0.07%
$ 955.12 million $ 10.79 million
3:42 AM $ 3.83
+0.00%
$ 955.12 million $ 10.79 million
3:40 AM $ 3.83
+0.00%
$ 955.12 million $ 10.79 million
3:39 AM $ 3.83
+0.00%
$ 954.39 million $ 10.79 million
3:38 AM $ 3.84
+0.00%
$ 954.39 million $ 10.81 million
3:37 AM $ 3.84
+0.00%
$ 954.39 million $ 10.81 million
3:34 AM $ 3.84
+0.00%
$ 954.88 million $ 10.85 million
3:33 AM $ 3.84
+0.01%
$ 954.88 million $ 10.85 million
3:32 AM $ 3.84
+0.00%
$ 954.88 million $ 10.84 million
3:30 AM $ 3.84
+0.00%
$ 954.88 million $ 10.84 million
3:29 AM $ 3.84
+0.00%
$ 954.82 million $ 10.84 million
3:28 AM $ 3.83
+0.00%
$ 954.82 million $ 10.85 million
3:27 AM $ 3.83
-0.01%
$ 954.82 million $ 10.85 million
3:26 AM $ 3.83
+0.00%
$ 954.82 million $ 10.85 million
3:24 AM $ 3.83
+0.00%
$ 953.98 million $ 10.85 million
3:23 AM $ 3.83
-0.06%
$ 953.98 million $ 10.85 million
3:22 AM $ 3.83
+0.00%
$ 953.98 million $ 11.01 million
3:21 AM $ 3.83
+0.00%
$ 953.98 million $ 11.01 million
3:20 AM $ 3.83
+0.00%
$ 953.98 million $ 11.01 million
3:19 AM $ 3.83
+0.00%
$ 954.45 million $ 11.01 million
3:18 AM $ 3.83
+0.13%
$ 954.45 million $ 11.01 million
3:17 AM $ 3.83
+0.00%
$ 954.45 million $ 11.02 million
3:16 AM $ 3.83
+0.00%
$ 954.45 million $ 11.02 million
3:14 AM $ 3.83
+0.00%
$ 953.12 million $ 11.02 million
3:13 AM $ 3.83
-0.14%
$ 953.12 million $ 11.02 million
3:12 AM $ 3.83
+0.00%
$ 953.12 million $ 11.02 million
3:10 AM $ 3.83
+0.00%
$ 953.12 million $ 11.02 million
3:09 AM $ 3.83
+0.00%
$ 954.32 million $ 11.02 million
3:08 AM $ 3.84
+0.00%
$ 954.32 million $ 11.05 million
3:07 AM $ 3.84
+0.00%
$ 954.32 million $ 11.05 million
3:04 AM $ 3.84
+0.00%
$ 954.99 million $ 11.11 million
3:03 AM $ 3.84
-0.01%
$ 954.99 million $ 11.11 million
3:02 AM $ 3.84
-0.01%
$ 954.99 million $ 11.11 million
3:01 AM $ 3.84
+0.00%
$ 954.99 million $ 11.11 million
3:00 AM $ 3.84
+0.00%
$ 954.99 million $ 11.11 million
2:59 AM $ 3.84
+0.00%
$ 955.12 million $ 11.11 million
2:58 AM $ 3.84
+0.00%
$ 955.12 million $ 11.1 million