Jupiter Perps LP Historical Data

JLP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 3.98
-0.20%
$ 1.2 billion $ 14.02 million
Mar 18, 6 AM $ 3.99
+0.00%
$ 1.2 billion $ 13.95 million
Mar 18, 5 AM $ 3.99
-0.15%
$ 1.2 billion $ 14.05 million
Mar 18, 4 AM $ 4
-0.69%
$ 1.2 billion $ 14.23 million
Mar 18, 3 AM $ 4.03
+0.50%
$ 1.21 billion $ 13.93 million
Mar 18, 2 AM $ 4.01
+0.25%
$ 1.21 billion $ 13.56 million
Mar 18, 1 AM $ 4
-0.10%
$ 1.2 billion $ 14.19 million
Mar 18, 12 AM $ 4
-0.13%
$ 1.2 billion $ 15.14 million
Mar 17, 11 PM $ 4
-0.29%
$ 1.21 billion $ 15.68 million
Mar 17, 10 PM $ 4.02
-0.23%
$ 1.21 billion $ 15.99 million
Mar 17, 9 PM $ 4.03
+0.27%
$ 1.21 billion $ 16.74 million
Mar 17, 8 PM $ 4.01
+0.05%
$ 1.21 billion $ 17.32 million
Mar 17, 7 PM $ 4.01
-0.31%
$ 1.21 billion $ 17.56 million
Mar 17, 6 PM $ 4.03
+0.33%
$ 1.21 billion $ 17.91 million
Mar 17, 5 PM $ 4.01
+0.29%
$ 1.21 billion $ 18.27 million
Mar 17, 4 PM $ 4
+0.26%
$ 1.2 billion $ 17.19 million
Mar 17, 3 PM $ 3.99
-0.23%
$ 1.2 billion $ 17.24 million
Mar 17, 2 PM $ 4
+0.37%
$ 1.2 billion $ 17.47 million
Mar 17, 1 PM $ 3.98
+0.45%
$ 1.2 billion $ 19.55 million
Mar 17, 12 PM $ 3.97
-0.35%
$ 1.19 billion $ 19.84 million
Mar 17, 11 AM $ 3.98
+0.38%
$ 1.2 billion $ 19.96 million
Mar 17, 10 AM $ 3.97
-0.56%
$ 1.19 billion $ 19.85 million
Mar 17, 9 AM $ 3.99
-0.56%
$ 1.2 billion $ 19.65 million
Mar 17, 8 AM $ 4.01
+0.22%
$ 1.21 billion $ 19.83 million
Mar 17, 7 AM $ 4
+0.36%
$ 1.2 billion $ 19.98 million
Mar 17, 6 AM $ 3.99
+0.08%
$ 1.2 billion $ 20.05 million
Mar 17, 5 AM $ 3.98
-0.04%
$ 1.2 billion $ 20.33 million
Mar 17, 4 AM $ 3.99
-0.12%
$ 1.2 billion $ 20.97 million
Mar 17, 3 AM $ 3.99
-1.02%
$ 1.2 billion $ 21.91 million
Mar 17, 2 AM $ 4.03
-0.20%
$ 1.21 billion $ 22.72 million
Mar 17, 1 AM $ 4.04
+0.28%
$ 1.22 billion $ 22.25 million
Mar 17, 12 AM $ 4.03
-0.28%
$ 1.21 billion $ 21.42 million
Mar 16, 11 PM $ 4.04
-0.22%
$ 1.22 billion $ 21.1 million
Mar 16, 10 PM $ 4.05
+0.29%
$ 1.22 billion $ 21.55 million
Mar 16, 9 PM $ 4.04
+0.72%
$ 1.22 billion $ 22.15 million
Mar 16, 8 PM $ 4.01
+0.27%
$ 1.21 billion $ 21.74 million
Mar 16, 7 PM $ 4
+0.32%
$ 1.2 billion $ 21.56 million
Mar 16, 6 PM $ 3.98
+0.23%
$ 1.2 billion $ 21.06 million
Mar 16, 5 PM $ 3.98
+0.25%
$ 1.2 billion $ 20.77 million
Mar 16, 4 PM $ 3.97
+0.00%
$ 1.19 billion $ 20.16 million
Mar 16, 3 PM $ 3.97
+0.53%
$ 1.19 billion $ 19.74 million
Mar 16, 2 PM $ 3.94
-0.97%
$ 1.19 billion $ 18.4 million
Mar 16, 1 PM $ 3.98
+0.22%
$ 1.2 billion $ 15.91 million
Mar 16, 12 PM $ 3.97
+0.07%
$ 1.2 billion $ 14.97 million
Mar 16, 11 AM $ 3.97
+0.11%
$ 1.2 billion $ 14.58 million
Mar 16, 10 AM $ 3.97
+0.28%
$ 1.19 billion $ 14.31 million
Mar 16, 9 AM $ 3.96
+0.28%
$ 1.19 billion $ 13.95 million
Mar 16, 8 AM $ 3.95
-0.27%
$ 1.19 billion $ 13.6 million
Mar 16, 7 AM $ 3.96
-0.05%
$ 1.19 billion $ 13.16 million
Mar 16, 6 AM $ 3.96
-0.51%
$ 1.19 billion $ 12.92 million