Jupiter Perps LP Historical Data

JLP Page 16
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 3.84
+0.00%
$ 954.3 million $ 10.5 million
4:37 AM $ 3.84
+0.00%
$ 954.3 million $ 10.5 million
4:34 AM $ 3.84
+0.00%
$ 954.71 million $ 10.5 million
4:33 AM $ 3.84
+0.04%
$ 954.71 million $ 10.5 million
4:32 AM $ 3.83
+0.02%
$ 954.71 million $ 10.58 million
4:30 AM $ 3.83
+0.00%
$ 954.71 million $ 10.58 million
4:29 AM $ 3.83
+0.00%
$ 954.19 million $ 10.58 million
4:28 AM $ 3.83
+0.00%
$ 954.19 million $ 10.58 million
4:27 AM $ 3.84
+0.00%
$ 954.19 million $ 10.58 million
4:26 AM $ 3.84
+0.00%
$ 954.19 million $ 10.58 million
4:24 AM $ 3.84
+0.00%
$ 954.58 million $ 10.58 million
4:23 AM $ 3.84
+0.04%
$ 954.58 million $ 10.58 million
4:22 AM $ 3.83
+0.00%
$ 954.58 million $ 10.61 million
4:21 AM $ 3.83
+0.00%
$ 954.58 million $ 10.61 million
4:20 AM $ 3.83
+0.00%
$ 954.58 million $ 10.61 million
4:19 AM $ 3.83
+0.00%
$ 954.45 million $ 10.61 million
4:18 AM $ 3.83
-0.09%
$ 954.45 million $ 10.61 million
4:17 AM $ 3.84
+0.00%
$ 954.45 million $ 10.56 million
4:16 AM $ 3.84
+0.00%
$ 954.45 million $ 10.56 million
4:14 AM $ 3.84
+0.00%
$ 955.3 million $ 10.56 million
4:13 AM $ 3.84
-0.03%
$ 955.3 million $ 10.56 million
4:12 AM $ 3.84
+0.00%
$ 955.3 million $ 10.56 million
4:10 AM $ 3.84
+0.00%
$ 955.3 million $ 10.56 million
4:09 AM $ 3.84
+0.00%
$ 955.69 million $ 10.56 million
4:08 AM $ 3.84
+0.00%
$ 955.69 million $ 10.56 million
4:07 AM $ 3.84
+0.00%
$ 955.69 million $ 10.56 million
4:04 AM $ 3.84
+0.00%
$ 955.8 million $ 10.56 million
4:03 AM $ 3.84
+0.03%
$ 955.8 million $ 10.56 million
4:02 AM $ 3.84
+0.01%
$ 955.8 million $ 10.75 million
4:01 AM $ 3.84
+0.00%
$ 955.8 million $ 10.75 million
4:00 AM $ 3.84
+0.00%
$ 955.8 million $ 10.75 million
3:59 AM $ 3.84
+0.00%
$ 955.42 million $ 10.75 million
3:58 AM $ 3.84
+0.00%
$ 955.42 million $ 10.75 million
3:57 AM $ 3.84
+0.00%
$ 955.42 million $ 10.75 million
3:56 AM $ 3.84
+0.00%
$ 955.42 million $ 10.75 million
3:54 AM $ 3.84
+0.00%
$ 954.96 million $ 10.75 million
3:53 AM $ 3.84
+0.00%
$ 954.96 million $ 10.75 million
3:52 AM $ 3.84
+0.00%
$ 954.96 million $ 10.8 million
3:51 AM $ 3.84
+0.00%
$ 954.96 million $ 10.8 million
3:50 AM $ 3.84
+0.00%
$ 954.96 million $ 10.8 million
3:49 AM $ 3.84
+0.00%
$ 955.02 million $ 10.8 million
3:48 AM $ 3.84
-0.01%
$ 955.02 million $ 10.8 million
3:47 AM $ 3.84
+0.00%
$ 955.02 million $ 10.79 million
3:46 AM $ 3.84
+0.00%
$ 955.02 million $ 10.79 million
3:44 AM $ 3.84
+0.00%
$ 955.12 million $ 10.79 million
3:43 AM $ 3.84
+0.07%
$ 955.12 million $ 10.79 million
3:42 AM $ 3.83
+0.00%
$ 955.12 million $ 10.79 million
3:40 AM $ 3.83
+0.00%
$ 955.12 million $ 10.79 million
3:39 AM $ 3.83
+0.00%
$ 954.39 million $ 10.79 million
3:38 AM $ 3.84
+0.00%
$ 954.39 million $ 10.81 million