Jupiter Perps LP Historical Data

JLP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 3.96
-0.05%
$ 1.19 billion $ 13.16 million
Mar 16, 6 AM $ 3.96
-0.51%
$ 1.19 billion $ 12.92 million
Mar 16, 5 AM $ 3.98
+0.48%
$ 1.2 billion $ 12.53 million
Mar 16, 4 AM $ 3.96
+0.17%
$ 1.19 billion $ 11.71 million
Mar 16, 3 AM $ 3.95
+1.21%
$ 1.19 billion $ 10.6 million
Mar 16, 2 AM $ 3.91
-0.21%
$ 1.18 billion $ 9.43 million
Mar 16, 1 AM $ 3.91
-0.01%
$ 1.18 billion $ 9.42 million
Mar 16, 12 AM $ 3.91
-0.08%
$ 1.18 billion $ 10.11 million
Mar 15, 11 PM $ 3.92
-0.04%
$ 1.18 billion $ 9.71 million
Mar 15, 10 PM $ 3.92
+1.49%
$ 1.18 billion $ 8.96 million
Mar 15, 9 PM $ 3.86
+0.61%
$ 1.16 billion $ 7.19 million
Mar 15, 8 PM $ 3.84
+0.41%
$ 1.16 billion $ 6.5 million
Mar 15, 7 PM $ 3.82
+0.14%
$ 1.15 billion $ 6.24 million
Mar 15, 6 PM $ 3.82
-0.18%
$ 1.15 billion $ 6.08 million
Mar 15, 5 PM $ 3.82
+0.41%
$ 1.15 billion $ 5.68 million
Mar 15, 4 PM $ 3.81
-0.16%
$ 1.15 billion $ 5.61 million
Mar 15, 3 PM $ 3.82
-0.03%
$ 1.15 billion $ 5.47 million
Mar 15, 2 PM $ 3.82
+0.12%
$ 1.15 billion $ 5.44 million
Mar 15, 1 PM $ 3.81
-0.46%
$ 1.15 billion $ 5.42 million
Mar 15, 12 PM $ 3.83
-0.15%
$ 1.15 billion $ 5.17 million
Mar 15, 11 AM $ 3.84
+0.09%
$ 1.15 billion $ 5.11 million
Mar 15, 10 AM $ 3.83
-0.02%
$ 1.15 billion $ 5.16 million
Mar 15, 9 AM $ 3.83
+0.07%
$ 1.15 billion $ 5.29 million
Mar 15, 8 AM $ 3.83
+0.24%
$ 1.15 billion $ 5.21 million
Mar 15, 7 AM $ 3.82
-0.13%
$ 1.15 billion $ 5.23 million
Mar 15, 6 AM $ 3.83
+0.02%
$ 1.15 billion $ 5.33 million
Mar 15, 5 AM $ 3.83
+0.06%
$ 1.15 billion $ 5.41 million
Mar 15, 4 AM $ 3.82
+0.32%
$ 1.15 billion $ 5.34 million
Mar 15, 3 AM $ 3.81
-0.31%
$ 1.15 billion $ 5.24 million
Mar 15, 2 AM $ 3.82
+0.39%
$ 1.15 billion $ 5.21 million
Mar 15, 1 AM $ 3.81
+0.03%
$ 1.15 billion $ 5 million
Mar 15, 12 AM $ 3.81
-0.18%
$ 1.15 billion $ 4.12 million
Mar 14, 11 PM $ 3.81
+0.52%
$ 1.15 billion $ 4.02 million
Mar 14, 10 PM $ 3.79
-0.04%
$ 1.14 billion $ 3.74 million
Mar 14, 9 PM $ 3.8
+0.12%
$ 1.14 billion $ 3.98 million
Mar 14, 8 PM $ 3.79
+0.09%
$ 1.14 billion $ 4.33 million
Mar 14, 7 PM $ 3.79
-0.02%
$ 1.14 billion $ 4.51 million
Mar 14, 6 PM $ 3.79
+0.09%
$ 1.14 billion $ 5.07 million
Mar 14, 5 PM $ 3.78
-0.11%
$ 1.14 billion $ 5.78 million
Mar 14, 4 PM $ 3.79
+0.16%
$ 1.14 billion $ 6.61 million
Mar 14, 3 PM $ 3.78
-0.15%
$ 1.14 billion $ 7.76 million
Mar 14, 2 PM $ 3.79
-0.14%
$ 1.14 billion $ 9.37 million
Mar 14, 1 PM $ 3.79
+0.17%
$ 1.14 billion $ 11.17 million
Mar 14, 12 PM $ 3.79
+0.00%
$ 1.14 billion $ 12.37 million
Mar 14, 11 AM $ 3.79
+0.19%
$ 1.14 billion $ 12.88 million
Mar 14, 10 AM $ 3.78
-0.11%
$ 1.14 billion $ 13.14 million
Mar 14, 9 AM $ 3.78
-0.14%
$ 1.14 billion $ 13.56 million
Mar 14, 8 AM $ 3.79
-0.06%
$ 1.14 billion $ 13.84 million
Mar 14, 7 AM $ 3.79
-0.07%
$ 1.14 billion $ 14.38 million
Mar 14, 6 AM $ 3.79
-0.46%
$ 1.14 billion $ 14.83 million