Jupiter Perps LP Historical Data

JLP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 3.79
-0.46%
$ 1.14 billion $ 14.83 million
Mar 14, 5 AM $ 3.81
-0.34%
$ 1.15 billion $ 15.1 million
Mar 14, 4 AM $ 3.82
+0.11%
$ 1.15 billion $ 15.37 million
Mar 14, 3 AM $ 3.82
+0.22%
$ 1.15 billion $ 15.61 million
Mar 14, 2 AM $ 3.81
-0.17%
$ 1.15 billion $ 15.99 million
Mar 14, 1 AM $ 3.82
+0.32%
$ 1.15 billion $ 16.28 million
Mar 14, 12 AM $ 3.81
-0.16%
$ 1.15 billion $ 17.34 million
Mar 13, 11 PM $ 3.81
+0.14%
$ 1.15 billion $ 19.64 million
Mar 13, 10 PM $ 3.81
-0.54%
$ 1.15 billion $ 19.91 million
Mar 13, 9 PM $ 3.83
-0.16%
$ 1.15 billion $ 19.85 million
Mar 13, 8 PM $ 3.83
+0.14%
$ 1.15 billion $ 19.68 million
Mar 13, 7 PM $ 3.83
+0.01%
$ 1.15 billion $ 19.81 million
Mar 13, 6 PM $ 3.83
-0.05%
$ 1.15 billion $ 19.71 million
Mar 13, 5 PM $ 3.83
-0.78%
$ 1.15 billion $ 19.6 million
Mar 13, 4 PM $ 3.86
-0.10%
$ 1.16 billion $ 19.59 million
Mar 13, 3 PM $ 3.86
-0.79%
$ 1.16 billion $ 19.71 million
Mar 13, 2 PM $ 3.89
-0.74%
$ 1.17 billion $ 19.77 million
Mar 13, 1 PM $ 3.92
+0.85%
$ 1.18 billion $ 19.05 million
Mar 13, 12 PM $ 3.89
+0.50%
$ 1.17 billion $ 18.53 million
Mar 13, 11 AM $ 3.87
+0.04%
$ 1.17 billion $ 18.56 million
Mar 13, 10 AM $ 3.87
+0.49%
$ 1.16 billion $ 18.37 million
Mar 13, 9 AM $ 3.85
+0.24%
$ 1.16 billion $ 18.44 million
Mar 13, 8 AM $ 3.84
+0.33%
$ 1.16 billion $ 18.45 million
Mar 13, 7 AM $ 3.83
+0.14%
$ 1.15 billion $ 18.04 million
Mar 13, 6 AM $ 3.82
-0.32%
$ 1.15 billion $ 17.8 million
Mar 13, 5 AM $ 3.84
-0.19%
$ 1.15 billion $ 17.58 million
Mar 13, 4 AM $ 3.84
-0.03%
$ 1.16 billion $ 17.22 million
Mar 13, 3 AM $ 3.84
+0.17%
$ 1.16 billion $ 17.49 million
Mar 13, 2 AM $ 3.84
-0.64%
$ 1.16 billion $ 17.24 million
Mar 13, 1 AM $ 3.86
+0.31%
$ 1.16 billion $ 17.09 million
Mar 13, 12 AM $ 3.85
+1.80%
$ 1.27 billion $ 16.21 million
Mar 12, 11 PM $ 3.78
+0.65%
$ 1.25 billion $ 13.73 million
Mar 12, 10 PM $ 3.76
-0.28%
$ 1.24 billion $ 13.56 million
Mar 12, 9 PM $ 3.77
-0.08%
$ 1.24 billion $ 13.71 million
Mar 12, 8 PM $ 3.77
-0.28%
$ 1.24 billion $ 13.88 million
Mar 12, 7 PM $ 3.78
+0.78%
$ 1.25 billion $ 13.72 million
Mar 12, 6 PM $ 3.75
-0.48%
$ 1.24 billion $ 13.87 million
Mar 12, 5 PM $ 3.77
-0.24%
$ 1.24 billion $ 15.01 million
Mar 12, 4 PM $ 3.78
+0.10%
$ 1.25 billion $ 15.68 million
Mar 12, 3 PM $ 3.78
+0.86%
$ 1.25 billion $ 15.51 million
Mar 12, 2 PM $ 3.74
-0.78%
$ 1.23 billion $ 15.4 million
Mar 12, 1 PM $ 3.77
-0.36%
$ 1.24 billion $ 16.59 million
Mar 12, 12 PM $ 3.79
+0.21%
$ 1.25 billion $ 16.54 million
Mar 12, 11 AM $ 3.78
+0.06%
$ 1.25 billion $ 16.66 million
Mar 12, 10 AM $ 3.78
+0.50%
$ 1.25 billion $ 16.71 million
Mar 12, 9 AM $ 3.76
+0.07%
$ 1.24 billion $ 16.59 million
Mar 12, 8 AM $ 3.76
+0.21%
$ 1.24 billion $ 16.29 million
Mar 12, 7 AM $ 3.75
+0.41%
$ 1.24 billion $ 16.38 million
Mar 12, 6 AM $ 3.73
+0.03%
$ 1.23 billion $ 16.19 million
Mar 12, 5 AM $ 3.73
+0.09%
$ 1.23 billion $ 16.32 million