Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Perps LP Historical Data

JLP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 5 PM $4.31
+0.61%
$850.4 million $10.17 million
Aug 26, 4 PM $4.29
-0.03%
$845.24 million $10.35 million
Aug 26, 3 PM $4.29
+0.29%
$845.55 million $10.25 million
Aug 26, 2 PM $4.27
-0.63%
$843.09 million $10.27 million
Aug 26, 1 PM $4.3
-0.27%
$848.33 million $10.45 million
Aug 26, 12 PM $4.31
-0.07%
$850.73 million $10.98 million
Aug 26, 11 AM $4.32
-0.22%
$851.33 million $5.64 million
Aug 26, 10 AM $4.33
+0.76%
$853.34 million $11.46 million
Aug 26, 9 AM $4.29
-0.46%
$846.92 million $11.39 million
Aug 26, 8 AM $4.31
-0.04%
$850.8 million $11.3 million
Aug 26, 7 AM $4.32
+0.12%
$851.17 million $11.64 million
Aug 26, 6 AM $4.31
-0.19%
$850.11 million $12.25 million
Aug 26, 5 AM $4.32
+0.26%
$851.71 million $12.34 million
Aug 26, 4 AM $4.31
-0.25%
$849.51 million $12.35 million
Aug 26, 3 AM $4.32
-0.13%
$851.67 million $12.52 million
Aug 26, 2 AM $4.32
+0.26%
$852.78 million $12.57 million
Aug 26, 1 AM $4.31
+0.16%
$850.6 million $12.85 million
Aug 26, 12 AM $4.31
+0.08%
$849.22 million $12.96 million
Aug 25, 11 PM $4.3
-0.40%
$848.52 million $13.65 million
Aug 25, 10 PM $4.32
+0.13%
$851.94 million $13.67 million
Aug 25, 9 PM $4.31
+0.30%
$850.81 million $13.8 million
Aug 25, 8 PM $4.3
-0.76%
$848.31 million $12.97 million
Aug 25, 7 PM $4.33
-0.29%
$854.81 million $12.77 million
Aug 25, 6 PM $4.35
+0.16%
$857.33 million $13.21 million
Aug 25, 5 PM $4.34
-0.04%
$855.98 million $13.49 million
Aug 25, 4 PM $4.34
-0.10%
$856.34 million $14.04 million
Aug 25, 3 PM $4.35
+0.06%
$857.18 million $14.23 million
Aug 25, 2 PM $4.34
+0.72%
$856.7 million $14.48 million
Aug 25, 1 PM $4.31
-0.83%
$850.61 million $14.81 million
Aug 25, 12 PM $4.35
-0.07%
$857.7 million $14.93 million
Aug 25, 11 AM $4.35
-0.54%
$858.29 million $14.59 million
Aug 25, 10 AM $4.37
+0.06%
$862.97 million $14.34 million
Aug 25, 9 AM $4.37
-0.47%
$862.46 million $14.44 million
Aug 25, 8 AM $4.39
+0.08%
$866.54 million $14.32 million
Aug 25, 7 AM $4.39
-0.33%
$865.87 million $14.18 million
Aug 25, 6 AM $4.4
-0.61%
$868.76 million $14.36 million
Aug 25, 5 AM $4.43
+0.45%
$874.13 million $14.41 million
Aug 25, 4 AM $4.41
-0.19%
$870.23 million $14.77 million
Aug 25, 3 AM $4.42
+0.20%
$871.86 million $14.85 million
Aug 25, 2 AM $4.41
+0.40%
$870.15 million $15.03 million
Aug 25, 1 AM $4.39
-0.50%
$866.7 million $15.08 million
Aug 25, 12 AM $4.42
+1.43%
$871.1 million $15.3 million
Aug 24, 11 PM $4.35
+0.69%
$858.8 million $14.77 million
Aug 24, 10 PM $4.32
-0.04%
$852.9 million $14.86 million
Aug 24, 9 PM $4.33
+0.52%
$853.2 million $14.87 million
Aug 24, 8 PM $4.3
+0.04%
$848.79 million $14.96 million
Aug 24, 7 PM $4.3
+0.22%
$848.5 million $14.65 million
Aug 24, 6 PM $4.29
+0.36%
$846.63 million $14.06 million
Aug 24, 5 PM $4.28
-0.48%
$843.58 million $13.58 million
Aug 24, 4 PM $4.3
-0.16%
$847.63 million $12.71 million