Jupiter Perps LP Historical Data

JLP Page 18
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 3.82
-0.04%
$ 950.22 million $ 9.92 million
5:52 AM $ 3.82
+0.00%
$ 950.22 million $ 10.02 million
5:51 AM $ 3.82
+0.00%
$ 950.22 million $ 10.02 million
5:50 AM $ 3.82
+0.00%
$ 950.22 million $ 10.01 million
5:49 AM $ 3.82
+0.00%
$ 950.71 million $ 10.01 million
5:48 AM $ 3.82
-0.04%
$ 950.71 million $ 10.01 million
5:47 AM $ 3.82
+0.00%
$ 950.71 million $ 10.06 million
5:46 AM $ 3.82
+0.00%
$ 950.71 million $ 10.06 million
5:44 AM $ 3.82
+0.00%
$ 951.13 million $ 10.06 million
5:43 AM $ 3.82
+0.04%
$ 951.13 million $ 10.06 million
5:42 AM $ 3.82
+0.00%
$ 951.13 million $ 10.06 million
5:40 AM $ 3.82
+0.00%
$ 951.13 million $ 10.06 million
5:39 AM $ 3.82
+0.00%
$ 950.83 million $ 10.06 million
5:38 AM $ 3.82
+0.00%
$ 950.83 million $ 10.06 million
5:37 AM $ 3.82
+0.00%
$ 950.83 million $ 10.06 million
5:34 AM $ 3.82
+0.00%
$ 950.71 million $ 10.06 million
5:33 AM $ 3.82
-0.10%
$ 950.71 million $ 10.06 million
5:32 AM $ 3.82
-0.01%
$ 950.71 million $ 10.06 million
5:30 AM $ 3.82
+0.00%
$ 950.71 million $ 10.06 million
5:29 AM $ 3.82
+0.00%
$ 951.72 million $ 10.06 million
5:28 AM $ 3.83
+0.00%
$ 951.72 million $ 10.02 million
5:27 AM $ 3.83
+0.00%
$ 951.72 million $ 10.02 million
5:26 AM $ 3.83
+0.00%
$ 951.72 million $ 10.02 million
5:24 AM $ 3.83
+0.00%
$ 952.42 million $ 10.02 million
5:23 AM $ 3.83
-0.10%
$ 952.42 million $ 10.02 million
5:22 AM $ 3.83
+0.00%
$ 952.42 million $ 10.04 million
5:21 AM $ 3.83
+0.00%
$ 952.42 million $ 10.04 million
5:20 AM $ 3.83
+0.00%
$ 952.42 million $ 10.04 million
5:19 AM $ 3.83
+0.00%
$ 953.42 million $ 10.04 million
5:18 AM $ 3.83
-0.11%
$ 953.42 million $ 10.04 million
5:17 AM $ 3.83
+0.00%
$ 953.42 million $ 10.03 million
5:16 AM $ 3.83
+0.00%
$ 953.42 million $ 10.03 million
5:14 AM $ 3.83
+0.00%
$ 954.47 million $ 10.03 million
5:13 AM $ 3.83
-0.03%
$ 954.47 million $ 10.13 million
5:12 AM $ 3.84
+0.00%
$ 954.47 million $ 10.13 million
5:10 AM $ 3.84
+0.00%
$ 954.47 million $ 10.13 million
5:09 AM $ 3.84
+0.00%
$ 955.24 million $ 10.13 million
5:08 AM $ 3.84
+0.00%
$ 955.24 million $ 10.13 million
5:07 AM $ 3.84
+0.00%
$ 955.24 million $ 10.13 million
5:04 AM $ 3.84
+0.00%
$ 955.36 million $ 10.14 million
5:03 AM $ 3.84
-0.03%
$ 955.36 million $ 10.14 million
5:02 AM $ 3.84
-0.01%
$ 955.36 million $ 10.13 million
5:00 AM $ 3.84
+0.00%
$ 955.36 million $ 10.13 million
4:59 AM $ 3.84
+0.00%
$ 955.72 million $ 10.13 million
4:58 AM $ 3.84
+0.00%
$ 955.72 million $ 10.13 million
4:57 AM $ 3.84
+0.00%
$ 955.72 million $ 10.15 million
4:56 AM $ 3.84
+0.00%
$ 955.72 million $ 10.15 million
4:54 AM $ 3.84
+0.00%
$ 955.45 million $ 10.15 million
4:53 AM $ 3.84
+0.08%
$ 955.45 million $ 10.15 million
4:52 AM $ 3.83
+0.00%
$ 955.45 million $ 10.49 million