Jupiter Perps LP Historical Data

JLP Page 19
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 3.82
+0.00%
$ 951.8 million $ 9.79 million
6:29 AM $ 3.82
+0.00%
$ 951.82 million $ 9.79 million
6:28 AM $ 3.82
+0.00%
$ 951.82 million $ 9.79 million
6:27 AM $ 3.82
+0.00%
$ 951.82 million $ 9.78 million
6:26 AM $ 3.82
+0.00%
$ 951.82 million $ 9.78 million
6:24 AM $ 3.82
+0.00%
$ 951.19 million $ 9.78 million
6:23 AM $ 3.82
-0.01%
$ 951.19 million $ 9.79 million
6:22 AM $ 3.82
+0.00%
$ 951.19 million $ 9.88 million
6:21 AM $ 3.82
+0.00%
$ 951.19 million $ 9.88 million
6:20 AM $ 3.82
+0.00%
$ 951.19 million $ 9.88 million
6:19 AM $ 3.82
+0.00%
$ 951.12 million $ 9.88 million
6:18 AM $ 3.82
-0.11%
$ 951.12 million $ 9.88 million
6:17 AM $ 3.83
+0.00%
$ 951.12 million $ 9.87 million
6:16 AM $ 3.83
+0.00%
$ 951.12 million $ 9.87 million
6:14 AM $ 3.83
+0.00%
$ 952.14 million $ 9.87 million
6:13 AM $ 3.83
+0.19%
$ 952.14 million $ 9.92 million
6:12 AM $ 3.82
+0.00%
$ 952.14 million $ 9.92 million
6:10 AM $ 3.82
+0.00%
$ 952.14 million $ 9.92 million
6:09 AM $ 3.82
+0.00%
$ 950.28 million $ 9.91 million
6:08 AM $ 3.82
+0.00%
$ 950.28 million $ 9.92 million
6:07 AM $ 3.82
+0.00%
$ 950.28 million $ 9.92 million
6:04 AM $ 3.82
+0.00%
$ 951.15 million $ 9.92 million
6:03 AM $ 3.82
+0.12%
$ 951.15 million $ 9.92 million
6:02 AM $ 3.82
+0.00%
$ 951.15 million $ 9.92 million
6:01 AM $ 3.82
+0.00%
$ 951.15 million $ 9.92 million
6:00 AM $ 3.82
+0.00%
$ 951.15 million $ 9.92 million
5:59 AM $ 3.82
+0.00%
$ 950.05 million $ 9.92 million
5:58 AM $ 3.82
+0.00%
$ 950.05 million $ 9.92 million
5:57 AM $ 3.82
+0.00%
$ 950.05 million $ 9.92 million
5:56 AM $ 3.82
+0.00%
$ 950.05 million $ 9.92 million
5:54 AM $ 3.82
+0.00%
$ 950.22 million $ 9.92 million
5:53 AM $ 3.82
-0.04%
$ 950.22 million $ 9.92 million
5:52 AM $ 3.82
+0.00%
$ 950.22 million $ 10.02 million
5:51 AM $ 3.82
+0.00%
$ 950.22 million $ 10.02 million
5:50 AM $ 3.82
+0.00%
$ 950.22 million $ 10.01 million
5:49 AM $ 3.82
+0.00%
$ 950.71 million $ 10.01 million
5:48 AM $ 3.82
-0.04%
$ 950.71 million $ 10.01 million
5:47 AM $ 3.82
+0.00%
$ 950.71 million $ 10.06 million
5:46 AM $ 3.82
+0.00%
$ 950.71 million $ 10.06 million
5:44 AM $ 3.82
+0.00%
$ 951.13 million $ 10.06 million
5:43 AM $ 3.82
+0.04%
$ 951.13 million $ 10.06 million
5:42 AM $ 3.82
+0.00%
$ 951.13 million $ 10.06 million
5:40 AM $ 3.82
+0.00%
$ 951.13 million $ 10.06 million
5:39 AM $ 3.82
+0.00%
$ 950.83 million $ 10.06 million
5:38 AM $ 3.82
+0.00%
$ 950.83 million $ 10.06 million
5:37 AM $ 3.82
+0.00%
$ 950.83 million $ 10.06 million
5:34 AM $ 3.82
+0.00%
$ 950.71 million $ 10.06 million
5:33 AM $ 3.82
-0.10%
$ 950.71 million $ 10.06 million
5:32 AM $ 3.82
-0.01%
$ 950.71 million $ 10.06 million
5:30 AM $ 3.82
+0.00%
$ 950.71 million $ 10.06 million