Jupiter Perps LP Historical Data

JLP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 3.72
-1.04%
$ 1.23 billion $ 16.3 million
Feb 25, 2026 $ 3.76
+6.70%
$ 1.24 billion $ 18.39 million
Feb 24, 2026 $ 3.52
+0.70%
$ 1.16 billion $ 12.33 million
Feb 23, 2026 $ 3.5
-3.79%
$ 1.15 billion $ 15.19 million
Feb 22, 2026 $ 3.63
-1.46%
$ 1.2 billion $ 4.89 million
Feb 21, 2026 $ 3.69
+0.48%
$ 1.22 billion $ 6.16 million
Feb 20, 2026 $ 3.67
+1.54%
$ 1.21 billion $ 17.03 million
Feb 19, 2026 $ 3.61
+0.49%
$ 1.19 billion $ 15.11 million
Feb 18, 2026 $ 3.6
-2.22%
$ 1.19 billion $ 13.25 million
Feb 17, 2026 $ 3.68
-1.10%
$ 1.21 billion $ 18.05 million
Feb 16, 2026 $ 3.72
+0.41%
$ 1.23 billion $ 17.37 million
Feb 15, 2026 $ 3.7
-1.68%
$ 1.22 billion $ 17.6 million
Feb 14, 2026 $ 3.77
+2.51%
$ 1.24 billion $ 12.93 million
Feb 13, 2026 $ 3.68
+4.37%
$ 1.21 billion $ 20.72 million
Feb 12, 2026 $ 3.53
-0.78%
$ 1.16 billion $ 21.13 million
Feb 11, 2026 $ 3.55
-2.51%
$ 1.17 billion $ 24.12 million
Feb 10, 2026 $ 3.65
-2.52%
$ 1.2 billion $ 16.69 million
Feb 9, 2026 $ 3.74
-0.20%
$ 1.23 billion $ 28.8 million
Feb 8, 2026 $ 3.75
+0.06%
$ 1.24 billion $ 12.54 million
Feb 7, 2026 $ 3.75
-0.12%
$ 1.23 billion $ 26.1 million
Feb 6, 2026 $ 3.75
+7.78%
$ 1.24 billion $ 48.63 million
Feb 5, 2026 $ 3.48
-9.41%
$ 1.15 billion $ 61.85 million
Feb 4, 2026 $ 3.84
-3.17%
$ 1.27 billion $ 55.48 million
Feb 3, 2026 $ 3.97
-3.72%
$ 1.31 billion $ 42.95 million
Feb 2, 2026 $ 4.12
+2.20%
$ 1.36 billion $ 40.46 million
Feb 1, 2026 $ 4.03
-2.68%
$ 1.33 billion $ 34.15 million
Jan 31, 2026 $ 4.15
-5.91%
$ 1.37 billion $ 49.06 million
Jan 30, 2026 $ 4.41
-0.36%
$ 1.45 billion $ 45.29 million
Jan 29, 2026 $ 4.42
-3.60%
$ 1.46 billion $ 31.38 million
Jan 28, 2026 $ 4.59
-0.63%
$ 1.51 billion $ 39.6 million
Jan 27, 2026 $ 4.62
+1.41%
$ 1.52 billion $ 31.59 million
Jan 26, 2026 $ 4.55
+2.50%
$ 1.5 billion $ 23.5 million
Jan 25, 2026 $ 4.44
-3.44%
$ 1.46 billion $ 21.96 million
Jan 24, 2026 $ 4.6
-0.17%
$ 1.52 billion $ 5.47 million
Jan 23, 2026 $ 4.61
-0.23%
$ 1.52 billion $ 36.15 million
Jan 22, 2026 $ 4.62
-0.34%
$ 1.52 billion $ 40.14 million
Jan 21, 2026 $ 4.63
+1.40%
$ 1.53 billion $ 40.41 million
Jan 20, 2026 $ 4.57
-3.39%
$ 1.51 billion $ 23.59 million
Jan 19, 2026 $ 4.73
-1.97%
$ 1.56 billion $ 18.45 million
Jan 18, 2026 $ 4.83
-1.66%
$ 1.59 billion $ 14.14 million
Jan 17, 2026 $ 4.91
-0.35%
$ 1.62 billion $ 6.17 million
Jan 16, 2026 $ 4.92
+0.71%
$ 1.62 billion $ 18.51 million
Jan 15, 2026 $ 4.89
-1.63%
$ 1.6 billion $ 25.95 million
Jan 14, 2026 $ 4.97
+0.88%
$ 1.63 billion $ 26.27 million
Jan 13, 2026 $ 4.93
+3.03%
$ 1.62 billion $ 32.02 million
Jan 12, 2026 $ 4.78
-0.09%
$ 1.57 billion $ 33.21 million
Jan 11, 2026 $ 4.79
+1.20%
$ 1.57 billion $ 15.68 million
Jan 10, 2026 $ 4.73
-0.04%
$ 1.55 billion $ 8.09 million
Jan 9, 2026 $ 4.73
-0.90%
$ 1.55 billion $ 30.05 million
Jan 8, 2026 $ 4.77
+0.44%
$ 1.57 billion $ 29.49 million