Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Perps LP Historical Data

JLP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $3.65
+0.32%
$799.54 million $112
Aug 10, 2026 $3.64
-0.52%
$796.98 million $711,542
Aug 9, 2026 $3.66
+0.13%
$801.68 million $872,081
Aug 8, 2026 $3.65
+1.40%
$818.4 million $1.03 million
Aug 7, 2026 $3.6
+0.90%
$806.8 million $971,656
Aug 6, 2026 $3.57
-0.86%
$799.93 million $738,161
Aug 5, 2026 $3.6
+0.33%
$807.28 million $720,223
Aug 4, 2026 $3.59
+0.39%
$804.18 million $1.14 million
Aug 3, 2026 $3.58
-0.43%
$801.09 million $964,185
Aug 2, 2026 $3.59
+1.24%
$803.76 million $78
Aug 1, 2026 $3.54
-0.56%
$797.48 million $64
Jul 31, 2026 $3.56
-1.64%
$801.86 million $62
Jul 30, 2026 $3.62
+0.73%
$815.22 million $70
Jul 29, 2026 $3.6
-0.12%
$809.31 million $77
Jul 28, 2026 $3.6
+0.00%
$809.76 million $97
Jul 27, 2026 $3.6
-2.18%
$809.68 million $103
Jul 26, 2026 $3.68
+1.89%
$827.53 million $91
Jul 25, 2026 $3.61
+0.46%
$815.09 million $74
Jul 24, 2026 $3.59
-1.45%
$811.3 million $77
Jul 23, 2026 $3.65
-1.66%
$823.32 million $81
Jul 22, 2026 $3.7
-0.27%
$836.57 million $65
Jul 21, 2026 $3.71
+0.66%
$838.85 million $71
Jul 20, 2026 $3.69
+1.28%
$833.52 million $91
Jul 19, 2026 $3.64
+0.59%
$822.25 million $648,256
Jul 18, 2026 $3.62
+0.29%
$820.32 million $247,870
Jul 17, 2026 $3.61
-0.16%
$818.05 million $62
Jul 16, 2026 $3.62
-1.66%
$819.5 million $97
Jul 15, 2026 $3.68
-0.14%
$833.32 million $69
Jul 14, 2026 $3.68
+2.86%
$834.4 million $61
Jul 13, 2026 $3.58
-1.80%
$811.14 million $73
Jul 12, 2026 $3.65
+0.09%
$825.99 million $93
Jul 11, 2026 $3.65
-0.70%
$825.51 million $101
Jul 10, 2026 $3.67
+0.34%
$831.34 million $69
Jul 9, 2026 $3.66
+0.50%
$828.72 million $106
Jul 8, 2026 $3.64
-1.89%
$824.7 million $103
Jul 7, 2026 $3.71
-0.88%
$840.84 million $67
Jul 6, 2026 $3.75
+0.45%
$848.34 million $75
Jul 5, 2026 $3.73
+0.05%
$844.67 million $92
Jul 4, 2026 $3.73
+0.06%
$844.13 million $61
Jul 3, 2026 $3.73
+1.32%
$843.64 million $2.96 million
Jul 2, 2026 $3.68
+2.91%
$832.2 million $160,325
Jul 1, 2026 $3.57
+3.04%
$808.7 million $1.18 million
Jun 30, 2026 $3.47
-1.44%
$784.85 million $3.27 million
Jun 29, 2026 $3.52
+2.86%
$796.57 million $5.88 million
Jun 28, 2026 $3.42
+0.54%
$774.78 million $2.65 million
Jun 27, 2026 $3.4
-0.88%
$770.63 million $1.82 million
Jun 26, 2026 $3.43
+3.17%
$777.51 million $6.53 million
Jun 25, 2026 $3.33
-0.76%
$753.78 million $6.25 million
Jun 24, 2026 $3.35
-1.65%
$759.47 million $4.99 million
Jun 23, 2026 $3.41
-2.01%
$772.25 million $3.15 million