Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Perps LP Historical Data

JLP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $3.65
+0.32%
$799.54 million $112
Aug 10, 2026 $3.64
-0.52%
$796.98 million $711,542
Aug 9, 2026 $3.66
+0.13%
$801.68 million $872,081
Aug 8, 2026 $3.65
+1.40%
$818.4 million $1.03 million
Aug 7, 2026 $3.6
+0.90%
$806.8 million $971,656
Aug 6, 2026 $3.57
-0.86%
$799.93 million $738,161
Aug 5, 2026 $3.6
+0.33%
$807.28 million $720,223
Aug 4, 2026 $3.59
+0.39%
$804.18 million $1.14 million
Aug 3, 2026 $3.58
-0.43%
$801.09 million $964,185
Aug 2, 2026 $3.59
+1.24%
$803.76 million $78
Aug 1, 2026 $3.54
-0.56%
$797.48 million $64
Jul 31, 2026 $3.56
-1.64%
$801.86 million $62
Jul 30, 2026 $3.62
+0.73%
$815.22 million $70
Jul 29, 2026 $3.6
-0.12%
$809.31 million $77
Jul 28, 2026 $3.6
+0.00%
$809.76 million $97
Jul 27, 2026 $3.6
-2.18%
$809.68 million $103
Jul 26, 2026 $3.68
+1.89%
$827.53 million $91
Jul 25, 2026 $3.61
+0.46%
$815.09 million $74
Jul 24, 2026 $3.59
-1.45%
$811.3 million $77
Jul 23, 2026 $3.65
-1.66%
$823.32 million $81
Jul 22, 2026 $3.7
-0.27%
$836.57 million $65
Jul 21, 2026 $3.71
+0.66%
$838.85 million $71
Jul 20, 2026 $3.69
+1.28%
$833.52 million $91
Jul 19, 2026 $3.64
+0.59%
$822.25 million $648,256
Jul 18, 2026 $3.62
+0.29%
$820.32 million $247,870
Jul 17, 2026 $3.61
-0.16%
$818.05 million $62
Jul 16, 2026 $3.62
-1.66%
$819.5 million $97
Jul 15, 2026 $3.68
-0.14%
$833.32 million $69
Jul 14, 2026 $3.68
+2.86%
$834.4 million $61
Jul 13, 2026 $3.58
-1.80%
$811.14 million $73
Jul 12, 2026 $3.65
+0.09%
$825.99 million $93
Jul 11, 2026 $3.65
-0.70%
$825.51 million $101
Jul 10, 2026 $3.67
+0.34%
$831.34 million $69
Jul 9, 2026 $3.66
+0.50%
$828.72 million $106
Jul 8, 2026 $3.64
-1.89%
$824.7 million $103
Jul 7, 2026 $3.71
-0.88%
$840.84 million $67
Jul 6, 2026 $3.75
+0.45%
$848.34 million $75
Jul 5, 2026 $3.73
+0.05%
$844.67 million $92
Jul 4, 2026 $3.73
+0.06%
$844.13 million $61
Jul 3, 2026 $3.73
+1.32%
$843.64 million $2.96 million
Jul 2, 2026 $3.68
+2.91%
$832.2 million $160,325
Jul 1, 2026 $3.57
+3.04%
$808.7 million $1.18 million
Jun 30, 2026 $3.47
-1.44%
$784.85 million $3.27 million
Jun 29, 2026 $3.52
+2.86%
$796.57 million $5.88 million
Jun 28, 2026 $3.42
+0.54%
$774.78 million $2.65 million
Jun 27, 2026 $3.4
-0.88%
$770.63 million $1.82 million
Jun 26, 2026 $3.43
+3.17%
$777.51 million $6.53 million
Jun 25, 2026 $3.33
-0.76%
$753.78 million $6.25 million
Jun 24, 2026 $3.35
-1.65%
$759.47 million $4.99 million
Jun 23, 2026 $3.41
-2.01%
$772.25 million $3.15 million