Jupiter Perps LP Historical Data

JLP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 3.45
-0.10%
$ 781.34 million $ 7.01 million
Jun 18, 1 PM $ 3.46
-0.39%
$ 782.4 million $ 6.84 million
Jun 18, 12 PM $ 3.47
+0.59%
$ 785.5 million $ 6.81 million
Jun 18, 11 AM $ 3.45
-0.37%
$ 780.68 million $ 6.88 million
Jun 18, 10 AM $ 3.46
-0.43%
$ 783.31 million $ 6.93 million
Jun 18, 9 AM $ 3.47
-0.13%
$ 786.8 million $ 6.96 million
Jun 18, 8 AM $ 3.48
+0.16%
$ 788.09 million $ 6.94 million
Jun 18, 7 AM $ 3.47
+0.42%
$ 786.86 million $ 6.98 million
Jun 18, 6 AM $ 3.46
+0.26%
$ 783.54 million $ 6.99 million
Jun 18, 5 AM $ 3.45
-0.05%
$ 781.29 million $ 7.01 million
Jun 18, 4 AM $ 3.45
-0.62%
$ 781.56 million $ 7.01 million
Jun 18, 3 AM $ 3.47
-0.61%
$ 786.6 million $ 6.95 million
Jun 18, 2 AM $ 3.5
+0.25%
$ 791.61 million $ 6.95 million
Jun 18, 1 AM $ 3.49
-0.06%
$ 789.51 million $ 6.79 million
Jun 18, 12 AM $ 3.49
+0.23%
$ 790.13 million $ 6.74 million
Jun 17, 11 PM $ 3.48
+0.17%
$ 788.16 million $ 6.43 million
Jun 17, 10 PM $ 3.48
+0.27%
$ 787.05 million $ 6.24 million
Jun 17, 9 PM $ 3.47
-0.27%
$ 784.82 million $ 6.04 million
Jun 17, 8 PM $ 3.47
+0.15%
$ 786.64 million $ 5.95 million
Jun 17, 7 PM $ 3.47
-1.91%
$ 785.4 million $ 5.83 million
Jun 17, 6 PM $ 3.54
-0.01%
$ 801.31 million $ 5.19 million
Jun 17, 5 PM $ 3.54
-0.03%
$ 800.8 million $ 4.41 million
Jun 17, 4 PM $ 3.54
+0.15%
$ 801.18 million $ 4.4 million
Jun 17, 3 PM $ 3.53
+0.96%
$ 799.82 million $ 4.3 million
Jun 17, 2 PM $ 3.5
-0.15%
$ 792.09 million $ 4.21 million
Jun 17, 1 PM $ 3.5
+0.34%
$ 793.5 million $ 4.29 million
Jun 17, 12 PM $ 3.49
+0.05%
$ 790.72 million $ 4.42 million
Jun 17, 11 AM $ 3.49
-0.09%
$ 790.36 million $ 4.33 million
Jun 17, 10 AM $ 3.49
-0.16%
$ 791.24 million $ 4.22 million
Jun 17, 9 AM $ 3.5
+0.12%
$ 792.54 million $ 4.18 million
Jun 17, 8 AM $ 3.5
-0.71%
$ 791.51 million $ 4.28 million
Jun 17, 7 AM $ 3.52
-0.23%
$ 797.15 million $ 4.31 million
Jun 17, 6 AM $ 3.53
-0.19%
$ 799.07 million $ 4.3 million
Jun 17, 5 AM $ 3.54
-0.16%
$ 800.63 million $ 4.24 million
Jun 17, 4 AM $ 3.54
+0.23%
$ 802.11 million $ 4.2 million
Jun 17, 3 AM $ 3.53
-0.21%
$ 800.27 million $ 4.21 million
Jun 17, 2 AM $ 3.54
+0.04%
$ 801.88 million $ 4.31 million
Jun 17, 1 AM $ 3.54
+0.35%
$ 801.55 million $ 4.35 million
Jun 17, 12 AM $ 3.53
-0.02%
$ 798.9 million $ 4.29 million
Jun 16, 11 PM $ 3.53
-0.15%
$ 799.08 million $ 4.28 million
Jun 16, 10 PM $ 3.53
-0.13%
$ 800.2 million $ 4.33 million
Jun 16, 9 PM $ 3.54
-0.19%
$ 801.16 million $ 4.43 million
Jun 16, 8 PM $ 3.54
+0.22%
$ 802.69 million $ 4.52 million
Jun 16, 7 PM $ 3.54
-0.13%
$ 801.07 million $ 4.54 million
Jun 16, 6 PM $ 3.54
+0.26%
$ 802.21 million $ 4.56 million
Jun 16, 5 PM $ 3.53
+0.45%
$ 800.16 million $ 4.39 million
Jun 16, 4 PM $ 3.52
-0.16%
$ 796.59 million $ 4.44 million
Jun 16, 3 PM $ 3.52
+0.28%
$ 797.82 million $ 4.68 million
Jun 16, 2 PM $ 3.51
-0.94%
$ 795.52 million $ 4.67 million
Jun 16, 1 PM $ 3.55
-0.56%
$ 803.3 million $ 4.53 million