Jupiter Perps LP Historical Data

JLP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 3.84
+0.54%
$ 956.45 million $ 9.35 million
Apr 15, 1 PM $ 3.82
-0.27%
$ 951.29 million $ 10.16 million
Apr 15, 12 PM $ 3.83
+0.08%
$ 953.82 million $ 10.23 million
Apr 15, 11 AM $ 3.83
+0.21%
$ 953.1 million $ 10.17 million
Apr 15, 10 AM $ 3.82
+0.19%
$ 951.11 million $ 10.13 million
Apr 15, 9 AM $ 3.81
-0.11%
$ 949.27 million $ 10.04 million
Apr 15, 8 AM $ 3.82
+0.23%
$ 950.29 million $ 9.97 million
Apr 15, 7 AM $ 3.81
-0.13%
$ 948.14 million $ 9.26 million
Apr 15, 6 AM $ 3.81
-0.05%
$ 949.4 million $ 8.9 million
Apr 15, 5 AM $ 3.82
-0.34%
$ 949.88 million $ 8.8 million
Apr 15, 4 AM $ 3.83
+0.06%
$ 953.1 million $ 8.78 million
Apr 15, 3 AM $ 3.83
+0.11%
$ 952.53 million $ 8.7 million
Apr 15, 2 AM $ 3.82
-0.42%
$ 951.53 million $ 8.7 million
Apr 15, 1 AM $ 3.84
+0.23%
$ 955.57 million $ 8.73 million
Apr 15, 12 AM $ 3.83
+0.07%
$ 953.38 million $ 8.93 million
Apr 14, 11 PM $ 3.83
+0.20%
$ 952.7 million $ 9.89 million
Apr 14, 10 PM $ 3.82
-0.26%
$ 950.82 million $ 9.98 million
Apr 14, 9 PM $ 3.83
+0.08%
$ 953.31 million $ 10.33 million
Apr 14, 8 PM $ 3.83
-0.16%
$ 952.58 million $ 10.27 million
Apr 14, 7 PM $ 3.83
-0.03%
$ 954.09 million $ 10.22 million
Apr 14, 6 PM $ 3.83
-0.84%
$ 954.34 million $ 10.11 million
Apr 14, 5 PM $ 3.87
+0.05%
$ 962.46 million $ 10 million
Apr 14, 4 PM $ 3.86
-0.73%
$ 961.98 million $ 10.08 million
Apr 14, 3 PM $ 3.89
-0.01%
$ 969.04 million $ 10.29 million
Apr 14, 2 PM $ 3.89
-0.66%
$ 969.17 million $ 10.21 million
Apr 14, 1 PM $ 3.92
+1.05%
$ 975.65 million $ 9.53 million
Apr 14, 12 PM $ 3.88
-0.01%
$ 965.56 million $ 9.56 million
Apr 14, 11 AM $ 3.88
-0.16%
$ 965.7 million $ 9.54 million
Apr 14, 10 AM $ 3.89
+0.00%
$ 967.25 million $ 9.35 million
Apr 14, 9 AM $ 3.89
-0.12%
$ 967.27 million $ 9.26 million
Apr 14, 8 AM $ 3.89
+0.26%
$ 968.39 million $ 9.28 million
Apr 14, 7 AM $ 3.88
-0.08%
$ 965.88 million $ 9.14 million
Apr 14, 6 AM $ 3.88
+0.36%
$ 966.64 million $ 8.99 million
Apr 14, 5 AM $ 3.87
-0.11%
$ 963.21 million $ 9.07 million
Apr 14, 4 AM $ 3.87
-0.24%
$ 964.29 million $ 9.11 million
Apr 14, 3 AM $ 3.88
-0.36%
$ 966.64 million $ 9.08 million
Apr 14, 2 AM $ 3.9
+0.43%
$ 970.14 million $ 9.15 million
Apr 14, 1 AM $ 3.88
+0.13%
$ 965.99 million $ 9.1 million
Apr 14, 12 AM $ 3.88
-0.34%
$ 964.75 million $ 9.08 million
Apr 13, 11 PM $ 3.89
+0.24%
$ 968.06 million $ 7.96 million
Apr 13, 10 PM $ 3.88
+1.59%
$ 965.7 million $ 7.53 million
Apr 13, 9 PM $ 3.82
+0.14%
$ 950.54 million $ 7.23 million
Apr 13, 8 PM $ 3.81
-0.14%
$ 949.18 million $ 7.3 million
Apr 13, 7 PM $ 3.82
+0.79%
$ 950.46 million $ 7.26 million
Apr 13, 6 PM $ 3.79
+0.05%
$ 943.04 million $ 7 million
Apr 13, 5 PM $ 3.79
-0.09%
$ 942.54 million $ 6.9 million
Apr 13, 4 PM $ 3.79
+0.64%
$ 943.41 million $ 6.64 million
Apr 13, 3 PM $ 3.77
-0.55%
$ 937.39 million $ 5.72 million
Apr 13, 2 PM $ 3.79
+0.26%
$ 942.56 million $ 5.38 million
Apr 13, 1 PM $ 3.78
+0.49%
$ 940.08 million $ 5.01 million