Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Perps LP Historical Data

JLP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 1 PM $4.86
+0.13%
$943.3 million $10.9 million
Sep 28, 12 PM $4.86
+0.43%
$942.09 million $10.85 million
Sep 28, 11 AM $4.84
+0.20%
$938.12 million $10.46 million
Sep 28, 10 AM $4.83
+0.30%
$936.26 million $10.26 million
Sep 28, 9 AM $4.81
-0.26%
$933.42 million $9.42 million
Sep 28, 8 AM $4.82
+0.09%
$935.88 million $8.28 million
Sep 28, 7 AM $4.82
-0.23%
$935.14 million $8.32 million
Sep 28, 6 AM $4.83
-0.15%
$937.29 million $8.26 million
Sep 28, 5 AM $4.84
-0.41%
$938.52 million $8.08 million
Sep 28, 4 AM $4.86
-0.05%
$942.43 million $7.75 million
Sep 28, 3 AM $4.86
+0.05%
$942.9 million $7.46 million
Sep 28, 2 AM $4.86
-0.36%
$942.43 million $7.29 million
Sep 28, 1 AM $4.88
-0.45%
$945.83 million $6.84 million
Sep 28, 12 AM $4.9
-0.15%
$950.08 million $6.07 million
Sep 27, 11 PM $4.91
+0.29%
$951.54 million $5.51 million
Sep 27, 10 PM $4.89
-0.68%
$948.77 million $5.35 million
Sep 27, 9 PM $4.92
+0.08%
$955.25 million $4.76 million
Sep 27, 8 PM $4.92
-0.19%
$954.48 million $4.7 million
Sep 27, 7 PM $4.93
-0.11%
$956.28 million $5 million
Sep 27, 6 PM $4.93
+0.50%
$957.19 million $4.78 million
Sep 27, 5 PM $4.91
+0.17%
$952.43 million $4.85 million
Sep 27, 4 PM $4.9
-0.01%
$950.82 million $4.89 million
Sep 27, 3 PM $4.9
-0.01%
$950.92 million $4.77 million
Sep 27, 2 PM $4.9
-0.63%
$951.01 million $4.67 million
Sep 27, 1 PM $4.93
-0.13%
$957.01 million $4.29 million
Sep 27, 12 PM $4.94
-0.17%
$958.23 million $3.86 million
Sep 27, 11 AM $4.95
-0.02%
$959.84 million $3.93 million
Sep 27, 10 AM $4.95
-0.18%
$960 million $4.12 million
Sep 27, 9 AM $4.96
+0.14%
$961.77 million $4.62 million
Sep 27, 8 AM $4.95
+0.09%
$960.47 million $4.91 million
Sep 27, 7 AM $4.95
+1.02%
$959.6 million $4.78 million
Sep 27, 6 AM $4.9
+0.09%
$949.91 million $4.53 million
Sep 27, 5 AM $4.89
+0.43%
$949.06 million $4.48 million
Sep 27, 4 AM $4.87
-0.22%
$945 million $4.55 million
Sep 27, 3 AM $4.88
-0.19%
$947.08 million $4.59 million
Sep 27, 2 AM $4.89
-0.10%
$948.88 million $4.7 million
Sep 27, 1 AM $4.9
+0.25%
$949.21 million $4.76 million
Sep 27, 12 AM $4.88
-0.27%
$946.86 million $4.85 million
Sep 26, 11 PM $4.9
+0.14%
$949.39 million $4.91 million
Sep 26, 10 PM $4.89
-0.01%
$948.05 million $4.9 million
Sep 26, 9 PM $4.89
+0.41%
$948.15 million $4.91 million
Sep 26, 8 PM $4.87
-0.29%
$944.24 million $4.91 million
Sep 26, 7 PM $4.88
-0.02%
$946.97 million $4.77 million
Sep 26, 6 PM $4.89
-0.20%
$947.2 million $4.92 million
Sep 26, 5 PM $4.9
-0.06%
$949.06 million $5.08 million
Sep 26, 4 PM $4.9
-0.10%
$949.53 million $5.32 million
Sep 26, 3 PM $4.9
+0.33%
$950.47 million $6.05 million
Sep 26, 2 PM $4.89
+0.08%
$947.31 million $6.68 million
Sep 26, 1 PM $4.88
-0.13%
$946.59 million $7.59 million
Sep 26, 12 PM $4.89
-0.11%
$947.83 million $8.46 million