Jupiter Perps LP Historical Data

JLP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 3.7
-0.48%
$ 836.86 million $ 424,099
Jul 5, 12 AM $ 3.72
-0.28%
$ 841.94 million $ 60
Jul 4, 11 PM $ 3.73
-0.14%
$ 844.13 million $ 61
Jul 4, 10 PM $ 3.73
-0.14%
$ 845.18 million $ 61
Jul 4, 9 PM $ 3.74
-0.04%
$ 846.18 million $ 61
Jul 4, 8 PM $ 3.74
+0.09%
$ 846.83 million $ 86
Jul 4, 7 PM $ 3.74
-0.22%
$ 846.31 million $ 86
Jul 4, 6 PM $ 3.75
-0.27%
$ 848.21 million $ 86
Jul 4, 5 PM $ 3.76
+0.48%
$ 851.21 million $ 69
Jul 4, 4 PM $ 3.74
-0.04%
$ 847.27 million $ 137,852
Jul 4, 3 PM $ 3.74
+0.38%
$ 846.93 million $ 137,852
Jul 4, 2 PM $ 3.72
+0.14%
$ 843.21 million $ 137,852
Jul 4, 1 PM $ 3.72
+0.00%
$ 842.03 million $ 2.88 million
Jul 4, 12 PM $ 3.71
-0.20%
$ 841.19 million $ 2.89 million
Jul 4, 11 AM $ 3.72
+0.00%
$ 842.89 million $ 2.89 million
Jul 4, 10 AM $ 3.72
-0.22%
$ 842.89 million $ 2.89 million
Jul 4, 9 AM $ 3.73
-0.02%
$ 844.74 million $ 2.9 million
Jul 4, 8 AM $ 3.73
-0.09%
$ 844.91 million $ 2.9 million
Jul 4, 7 AM $ 3.73
+0.13%
$ 845.69 million $ 2.97 million
Jul 4, 6 AM $ 3.73
-0.45%
$ 844.59 million $ 2.84 million
Jul 4, 5 AM $ 3.75
-0.12%
$ 848.39 million $ 3.04 million
Jul 4, 4 AM $ 3.75
+0.52%
$ 849.42 million $ 3 million
Jul 4, 3 AM $ 3.73
+0.28%
$ 844.91 million $ 2.87 million
Jul 4, 2 AM $ 3.72
+0.17%
$ 842.6 million $ 2.88 million
Jul 4, 1 AM $ 3.71
-0.34%
$ 841.16 million $ 2.93 million
Jul 4, 12 AM $ 3.73
+0.05%
$ 844.09 million $ 2.97 million
Jul 3, 11 PM $ 3.73
+0.03%
$ 843.64 million $ 2.96 million
Jul 3, 10 PM $ 3.72
-0.24%
$ 843.38 million $ 2.98 million
Jul 3, 9 PM $ 3.73
-0.04%
$ 845.46 million $ 3 million
Jul 3, 8 PM $ 3.74
+0.30%
$ 845.77 million $ 2.95 million
Jul 3, 7 PM $ 3.72
+0.29%
$ 843.28 million $ 2.7 million
Jul 3, 6 PM $ 3.71
+0.19%
$ 840.71 million $ 2.59 million
Jul 3, 5 PM $ 3.71
+0.04%
$ 839.07 million $ 2.62 million
Jul 3, 4 PM $ 3.7
-0.02%
$ 838.75 million $ 155,287
Jul 3, 3 PM $ 3.7
+0.18%
$ 838.93 million $ 156,167
Jul 3, 2 PM $ 3.7
-0.13%
$ 837.48 million $ 156,253
Jul 3, 1 PM $ 3.7
+0.06%
$ 838.61 million $ 153,070
Jul 3, 12 PM $ 3.7
-0.03%
$ 837.93 million $ 154,540
Jul 3, 11 AM $ 3.7
+0.01%
$ 838.34 million $ 158,809
Jul 3, 10 AM $ 3.7
+0.43%
$ 838.27 million $ 161,650
Jul 3, 9 AM $ 3.69
-0.11%
$ 834.69 million $ 165,278
Jul 3, 8 AM $ 3.69
+0.08%
$ 835.6 million $ 168,986
Jul 3, 7 AM $ 3.69
-0.04%
$ 834.94 million $ 165,566
Jul 3, 6 AM $ 3.69
+0.14%
$ 835.26 million $ 163,269
Jul 3, 5 AM $ 3.68
+0.14%
$ 834.08 million $ 163,825
Jul 3, 4 AM $ 3.68
-0.07%
$ 832.88 million $ 164,193
Jul 3, 3 AM $ 3.68
-0.21%
$ 833.52 million $ 164,119
Jul 3, 2 AM $ 3.69
-0.05%
$ 835.28 million $ 161,786
Jul 3, 1 AM $ 3.69
+0.51%
$ 835.74 million $ 159,311
Jul 3, 12 AM $ 3.67
-0.14%
$ 831.46 million $ 158,257