Jupiter Perps LP Historical Data

JLP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 3.65
+0.46%
$ 1.2 billion $ 4.71 million
Mar 8, 4 AM $ 3.64
-0.28%
$ 1.2 billion $ 4.53 million
Mar 8, 3 AM $ 3.65
+0.05%
$ 1.2 billion $ 4.68 million
Mar 8, 2 AM $ 3.64
-0.51%
$ 1.2 billion $ 4.65 million
Mar 8, 1 AM $ 3.66
+0.01%
$ 1.21 billion $ 4.51 million
Mar 8, 12 AM $ 3.66
-0.04%
$ 1.21 billion $ 4.43 million
Mar 7, 11 PM $ 3.66
+0.06%
$ 1.21 billion $ 4.55 million
Mar 7, 10 PM $ 3.66
-0.09%
$ 1.21 billion $ 4.56 million
Mar 7, 9 PM $ 3.66
+0.06%
$ 1.21 billion $ 4.58 million
Mar 7, 8 PM $ 3.66
+0.35%
$ 1.21 billion $ 4.8 million
Mar 7, 7 PM $ 3.65
-0.64%
$ 1.2 billion $ 4.96 million
Mar 7, 6 PM $ 3.67
-0.28%
$ 1.21 billion $ 5.22 million
Mar 7, 5 PM $ 3.68
+0.13%
$ 1.21 billion $ 5.39 million
Mar 7, 4 PM $ 3.68
-0.14%
$ 1.21 billion $ 6.14 million
Mar 7, 3 PM $ 3.68
-0.25%
$ 1.21 billion $ 6.81 million
Mar 7, 2 PM $ 3.69
-0.04%
$ 1.22 billion $ 7.79 million
Mar 7, 1 PM $ 3.69
-0.06%
$ 1.22 billion $ 9.36 million
Mar 7, 12 PM $ 3.7
-0.16%
$ 1.22 billion $ 10.32 million
Mar 7, 11 AM $ 3.7
+0.12%
$ 1.22 billion $ 10.86 million
Mar 7, 10 AM $ 3.7
-0.13%
$ 1.22 billion $ 11.01 million
Mar 7, 9 AM $ 3.7
+0.15%
$ 1.22 billion $ 11.25 million
Mar 7, 8 AM $ 3.7
+0.10%
$ 1.22 billion $ 11.67 million
Mar 7, 7 AM $ 3.69
+0.21%
$ 1.22 billion $ 11.76 million
Mar 7, 6 AM $ 3.69
-0.28%
$ 1.22 billion $ 11.98 million
Mar 7, 5 AM $ 3.7
-0.01%
$ 1.22 billion $ 12.18 million
Mar 7, 4 AM $ 3.7
-0.15%
$ 1.22 billion $ 12.49 million
Mar 7, 3 AM $ 3.7
-0.03%
$ 1.22 billion $ 12.71 million
Mar 7, 2 AM $ 3.7
-0.08%
$ 1.22 billion $ 12.89 million
Mar 7, 1 AM $ 3.71
-0.04%
$ 1.22 billion $ 13.65 million
Mar 7, 12 AM $ 3.71
+0.08%
$ 1.22 billion $ 14.37 million
Mar 6, 11 PM $ 3.7
-0.37%
$ 1.22 billion $ 14.33 million
Mar 6, 10 PM $ 3.72
+0.29%
$ 1.23 billion $ 14.53 million
Mar 6, 9 PM $ 3.71
-0.03%
$ 1.22 billion $ 14.77 million
Mar 6, 8 PM $ 3.71
-0.18%
$ 1.22 billion $ 14.91 million
Mar 6, 7 PM $ 3.71
-0.26%
$ 1.22 billion $ 15.23 million
Mar 6, 6 PM $ 3.72
+0.73%
$ 1.23 billion $ 15.42 million
Mar 6, 5 PM $ 3.7
-0.31%
$ 1.22 billion $ 15.56 million
Mar 6, 4 PM $ 3.71
+0.09%
$ 1.22 billion $ 15.68 million
Mar 6, 3 PM $ 3.71
-0.07%
$ 1.22 billion $ 16.19 million
Mar 6, 2 PM $ 3.71
-1.29%
$ 1.22 billion $ 17.17 million
Mar 6, 1 PM $ 3.76
-0.09%
$ 1.24 billion $ 16.63 million
Mar 6, 12 PM $ 3.76
-0.45%
$ 1.24 billion $ 16.15 million
Mar 6, 11 AM $ 3.78
-0.45%
$ 1.25 billion $ 16.09 million
Mar 6, 10 AM $ 3.79
+0.25%
$ 1.25 billion $ 16.21 million
Mar 6, 9 AM $ 3.78
-0.50%
$ 1.25 billion $ 16.64 million
Mar 6, 8 AM $ 3.8
-0.31%
$ 1.25 billion $ 16.93 million
Mar 6, 7 AM $ 3.81
+0.35%
$ 1.26 billion $ 17.25 million
Mar 6, 6 AM $ 3.8
+0.32%
$ 1.25 billion $ 17.16 million
Mar 6, 5 AM $ 3.79
-0.22%
$ 1.25 billion $ 17.16 million
Mar 6, 4 AM $ 3.8
-0.33%
$ 1.25 billion $ 17.13 million