Jupiter Perps LP Historical Data

JLP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 3.67
-0.14%
$ 831.46 million $ 158,257
Jul 2, 11 PM $ 3.68
-0.08%
$ 832.2 million $ 160,325
Jul 2, 10 PM $ 3.68
-0.16%
$ 832.86 million $ 4.65 million
Jul 2, 9 PM $ 3.68
+0.12%
$ 834.22 million $ 4.65 million
Jul 2, 8 PM $ 3.68
-0.02%
$ 833.18 million $ 4.65 million
Jul 2, 7 PM $ 3.68
-0.05%
$ 833.33 million $ 6.14 million
Jul 2, 6 PM $ 3.68
+0.19%
$ 833.79 million $ 6.14 million
Jul 2, 5 PM $ 3.68
+0.06%
$ 832.2 million $ 6.14 million
Jul 2, 4 PM $ 3.67
-0.04%
$ 831.73 million $ 6.15 million
Jul 2, 3 PM $ 3.67
+0.11%
$ 832.02 million $ 6.63 million
Jul 2, 2 PM $ 3.67
-0.69%
$ 831.14 million $ 6.63 million
Jul 2, 1 PM $ 3.7
+0.34%
$ 836.92 million $ 6.59 million
Jul 2, 12 PM $ 3.68
-0.50%
$ 834 million $ 6.39 million
Jul 2, 11 AM $ 3.7
+0.33%
$ 838.19 million $ 6.14 million
Jul 2, 10 AM $ 3.69
+1.75%
$ 835.54 million $ 1.3 million
Jul 2, 9 AM $ 3.63
+0.88%
$ 821.19 million $ 1.21 million
Jul 2, 8 AM $ 3.59
+0.30%
$ 814.04 million $ 1.16 million
Jul 2, 7 AM $ 3.58
-0.13%
$ 811.6 million $ 1.17 million
Jul 2, 6 AM $ 3.59
-0.13%
$ 812.67 million $ 1.19 million
Jul 2, 5 AM $ 3.59
-0.31%
$ 813.71 million $ 1.2 million
Jul 2, 4 AM $ 3.6
+0.00%
$ 816.24 million $ 1.06 million
Jul 2, 3 AM $ 3.6
+0.18%
$ 816.2 million $ 1.12 million
Jul 2, 2 AM $ 3.6
+0.23%
$ 814.74 million $ 1.1 million
Jul 2, 1 AM $ 3.59
+0.73%
$ 812.84 million $ 1.13 million
Jul 2, 12 AM $ 3.56
-0.24%
$ 806.74 million $ 1.18 million
Jul 1, 11 PM $ 3.57
-0.48%
$ 808.7 million $ 1.18 million
Jul 1, 10 PM $ 3.59
-0.38%
$ 812.57 million $ 1.17 million
Jul 1, 9 PM $ 3.6
+0.83%
$ 815.81 million $ 1.15 million
Jul 1, 8 PM $ 3.57
+0.31%
$ 809.1 million $ 1.12 million
Jul 1, 7 PM $ 3.56
-0.32%
$ 806.45 million $ 1.11 million
Jul 1, 6 PM $ 3.57
-0.18%
$ 809.06 million $ 1.13 million
Jul 1, 5 PM $ 3.58
+0.40%
$ 810.53 million $ 1.14 million
Jul 1, 4 PM $ 3.57
-0.27%
$ 807.3 million $ 1.12 million
Jul 1, 3 PM $ 3.57
+0.54%
$ 809.48 million $ 1.15 million
Jul 1, 2 PM $ 3.56
+0.70%
$ 805.16 million $ 1.15 million
Jul 1, 1 PM $ 3.53
+1.19%
$ 799.57 million $ 1.12 million
Jul 1, 12 PM $ 3.49
-0.20%
$ 790.18 million $ 1.09 million
Jul 1, 11 AM $ 3.5
-0.14%
$ 791.73 million $ 3.89 million
Jul 1, 10 AM $ 3.5
-0.30%
$ 792.87 million $ 3.99 million
Jul 1, 9 AM $ 3.51
+0.07%
$ 795.24 million $ 3.99 million
Jul 1, 8 AM $ 3.51
+0.41%
$ 795 million $ 3.97 million
Jul 1, 7 AM $ 3.5
+0.07%
$ 791.77 million $ 3.97 million
Jul 1, 6 AM $ 3.49
-0.51%
$ 791.2 million $ 3.95 million
Jul 1, 5 AM $ 3.51
-0.27%
$ 795.26 million $ 3.91 million
Jul 1, 4 AM $ 3.52
+0.09%
$ 797.43 million $ 3.87 million
Jul 1, 3 AM $ 3.52
+0.50%
$ 796.71 million $ 3.85 million
Jul 1, 2 AM $ 3.5
+0.64%
$ 792.75 million $ 3.69 million
Jul 1, 1 AM $ 3.48
+0.35%
$ 787.67 million $ 3.54 million
Jul 1, 12 AM $ 3.47
+0.01%
$ 784.91 million $ 3.19 million
Jun 30, 11 PM $ 3.47
+0.16%
$ 784.85 million $ 3.27 million