Jupiter Perps LP Historical Data

JLP Page 21
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 3.86
+0.00%
$ 961.15 million $ 9.64 million
7:28 AM $ 3.84
+0.00%
$ 961.15 million $ 9.56 million
7:27 AM $ 3.84
+0.00%
$ 961.15 million $ 9.56 million
7:26 AM $ 3.84
+0.00%
$ 961.15 million $ 9.55 million
7:24 AM $ 3.84
+0.00%
$ 956.63 million $ 9.55 million
7:23 AM $ 3.84
-0.05%
$ 956.63 million $ 9.55 million
7:22 AM $ 3.84
+0.00%
$ 956.63 million $ 9.66 million
7:21 AM $ 3.84
+0.00%
$ 956.63 million $ 9.66 million
7:20 AM $ 3.84
+0.00%
$ 956.63 million $ 9.66 million
7:19 AM $ 3.84
+0.00%
$ 956.45 million $ 9.66 million
7:18 AM $ 3.84
+0.10%
$ 956.45 million $ 9.66 million
7:17 AM $ 3.84
+0.00%
$ 956.45 million $ 9.68 million
7:16 AM $ 3.84
+0.00%
$ 956.45 million $ 9.68 million
7:14 AM $ 3.84
+0.00%
$ 955.5 million $ 9.68 million
7:13 AM $ 3.84
-0.06%
$ 955.5 million $ 9.71 million
7:12 AM $ 3.84
+0.00%
$ 955.5 million $ 9.71 million
7:10 AM $ 3.84
+0.00%
$ 955.5 million $ 9.71 million
7:09 AM $ 3.84
+0.00%
$ 956.07 million $ 9.71 million
7:08 AM $ 3.84
+0.00%
$ 956.07 million $ 9.7 million
7:07 AM $ 3.84
+0.00%
$ 956.07 million $ 9.7 million
7:04 AM $ 3.84
+0.00%
$ 955.41 million $ 9.7 million
7:03 AM $ 3.84
+0.04%
$ 955.41 million $ 9.7 million
7:02 AM $ 3.84
+0.01%
$ 955.41 million $ 9.75 million
7:01 AM $ 3.84
+0.00%
$ 955.41 million $ 9.75 million
7:00 AM $ 3.84
+0.00%
$ 955.41 million $ 9.75 million
6:59 AM $ 3.84
+0.00%
$ 954.9 million $ 9.75 million
6:58 AM $ 3.84
+0.00%
$ 954.9 million $ 9.75 million
6:57 AM $ 3.84
+0.00%
$ 954.9 million $ 9.77 million
6:56 AM $ 3.84
+0.00%
$ 954.9 million $ 9.77 million
6:54 AM $ 3.84
+0.00%
$ 955.48 million $ 9.77 million
6:53 AM $ 3.84
-0.06%
$ 955.48 million $ 9.77 million
6:52 AM $ 3.84
+0.00%
$ 955.48 million $ 9.74 million
6:51 AM $ 3.84
+0.00%
$ 955.48 million $ 9.74 million
6:50 AM $ 3.84
+0.00%
$ 955.48 million $ 9.73 million
6:49 AM $ 3.84
+0.00%
$ 956.23 million $ 9.73 million
6:48 AM $ 3.84
+0.35%
$ 956.23 million $ 9.73 million
6:47 AM $ 3.83
+0.00%
$ 956.23 million $ 9.66 million
6:46 AM $ 3.83
+0.00%
$ 956.23 million $ 9.66 million
6:44 AM $ 3.83
+0.00%
$ 952.86 million $ 9.66 million
6:43 AM $ 3.83
-0.05%
$ 952.86 million $ 9.75 million
6:42 AM $ 3.83
+0.00%
$ 952.86 million $ 9.75 million
6:40 AM $ 3.83
+0.00%
$ 952.86 million $ 9.75 million
6:39 AM $ 3.83
+0.00%
$ 952.88 million $ 9.75 million
6:38 AM $ 3.82
+0.00%
$ 952.88 million $ 9.79 million
6:37 AM $ 3.82
+0.00%
$ 952.88 million $ 9.79 million
6:34 AM $ 3.82
+0.00%
$ 951.8 million $ 9.79 million
6:33 AM $ 3.82
-0.01%
$ 951.8 million $ 9.79 million
6:32 AM $ 3.82
+0.01%
$ 951.8 million $ 9.79 million
6:30 AM $ 3.82
+0.00%
$ 951.8 million $ 9.79 million
6:29 AM $ 3.82
+0.00%
$ 951.82 million $ 9.79 million