Jupiter Perps LP Historical Data

JLP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 3.79
-0.22%
$ 1.25 billion $ 17.16 million
Mar 6, 4 AM $ 3.8
-0.33%
$ 1.25 billion $ 17.13 million
Mar 6, 3 AM $ 3.81
-0.07%
$ 1.26 billion $ 17.08 million
Mar 6, 2 AM $ 3.81
-0.37%
$ 1.26 billion $ 17.82 million
Mar 6, 1 AM $ 3.83
+0.40%
$ 1.26 billion $ 18.7 million
Mar 6, 12 AM $ 3.81
-0.01%
$ 1.26 billion $ 18.75 million
Mar 5, 11 PM $ 3.81
-0.39%
$ 1.26 billion $ 19.03 million
Mar 5, 10 PM $ 3.83
+0.08%
$ 1.26 billion $ 19.52 million
Mar 5, 9 PM $ 3.82
-0.01%
$ 1.26 billion $ 19.74 million
Mar 5, 8 PM $ 3.82
+0.19%
$ 1.26 billion $ 19.84 million
Mar 5, 7 PM $ 3.82
+0.17%
$ 1.26 billion $ 19.89 million
Mar 5, 6 PM $ 3.81
+0.38%
$ 1.26 billion $ 20.04 million
Mar 5, 5 PM $ 3.8
-0.64%
$ 1.25 billion $ 20.26 million
Mar 5, 4 PM $ 3.82
-0.39%
$ 1.26 billion $ 20.48 million
Mar 5, 3 PM $ 3.84
-0.90%
$ 1.26 billion $ 21.75 million
Mar 5, 2 PM $ 3.87
-0.21%
$ 1.28 billion $ 21.94 million
Mar 5, 1 PM $ 3.88
-0.68%
$ 1.28 billion $ 22.19 million
Mar 5, 12 PM $ 3.91
+0.22%
$ 1.29 billion $ 22.35 million
Mar 5, 11 AM $ 3.9
-0.53%
$ 1.28 billion $ 22.64 million
Mar 5, 10 AM $ 3.92
+0.85%
$ 1.29 billion $ 22.83 million
Mar 5, 9 AM $ 3.88
+0.50%
$ 1.28 billion $ 23.12 million
Mar 5, 8 AM $ 3.87
+0.30%
$ 1.27 billion $ 24.25 million
Mar 5, 7 AM $ 3.85
-0.55%
$ 1.27 billion $ 24.74 million
Mar 5, 6 AM $ 3.88
+0.43%
$ 1.28 billion $ 25.15 million
Mar 5, 5 AM $ 3.86
-0.32%
$ 1.27 billion $ 25.38 million
Mar 5, 4 AM $ 3.87
+0.44%
$ 1.28 billion $ 25.83 million
Mar 5, 3 AM $ 3.85
-0.17%
$ 1.27 billion $ 26.22 million
Mar 5, 2 AM $ 3.86
+0.12%
$ 1.27 billion $ 26.58 million
Mar 5, 1 AM $ 3.86
-0.72%
$ 1.27 billion $ 25.12 million
Mar 5, 12 AM $ 3.88
-0.01%
$ 1.28 billion $ 25.52 million
Mar 4, 11 PM $ 3.88
-0.43%
$ 1.28 billion $ 25.92 million
Mar 4, 10 PM $ 3.9
-0.54%
$ 1.29 billion $ 26.31 million
Mar 4, 9 PM $ 3.92
-0.26%
$ 1.29 billion $ 26.5 million
Mar 4, 8 PM $ 3.93
-0.20%
$ 1.3 billion $ 26.94 million
Mar 4, 7 PM $ 3.94
+0.56%
$ 1.3 billion $ 27.21 million
Mar 4, 6 PM $ 3.92
+0.40%
$ 1.29 billion $ 27.61 million
Mar 4, 5 PM $ 3.9
-0.07%
$ 1.29 billion $ 27.94 million
Mar 4, 4 PM $ 3.89
-0.86%
$ -- $ 28.58 million
Mar 4, 1 PM $ 3.84
+0.35%
$ 1.26 billion $ 29.52 million
Mar 4, 12 PM $ 3.82
-0.44%
$ 1.26 billion $ 29.28 million
Mar 4, 11 AM $ 3.84
-0.30%
$ 1.27 billion $ 30.03 million
Mar 4, 9 AM $ 3.83
+0.56%
$ 1.26 billion $ 30.09 million
Mar 4, 8 AM $ 3.81
+1.32%
$ 1.26 billion $ 29.65 million
Mar 4, 7 AM $ 3.76
+1.11%
$ 1.24 billion $ 29.04 million
Mar 4, 6 AM $ 3.72
-0.09%
$ 1.23 billion $ 28.7 million
Mar 4, 5 AM $ 3.72
+0.36%
$ 1.23 billion $ 28.41 million
Mar 4, 4 AM $ 3.71
+0.06%
$ 1.22 billion $ 28.33 million
Mar 4, 3 AM $ 3.71
-1.10%
$ 1.22 billion $ 27.99 million
Mar 4, 2 AM $ 3.75
-0.19%
$ 1.24 billion $ 27.64 million
Mar 4, 1 AM $ 3.76
+0.51%
$ 1.24 billion $ 27.91 million