Jupiter Perps LP Historical Data

JLP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 3.47
+0.16%
$ 784.85 million $ 3.27 million
Jun 30, 10 PM $ 3.46
-0.08%
$ 783.6 million $ 3.29 million
Jun 30, 9 PM $ 3.46
-0.20%
$ 784.22 million $ 3.29 million
Jun 30, 8 PM $ 3.47
-0.03%
$ 785.62 million $ 3.31 million
Jun 30, 7 PM $ 3.47
+0.14%
$ 785.87 million $ 3.3 million
Jun 30, 6 PM $ 3.47
+0.26%
$ 784.8 million $ 3.29 million
Jun 30, 5 PM $ 3.46
-0.12%
$ 782.8 million $ 3.26 million
Jun 30, 4 PM $ 3.46
+0.22%
$ 783.73 million $ 3.75 million
Jun 30, 3 PM $ 3.45
+0.10%
$ 782.03 million $ 3.68 million
Jun 30, 2 PM $ 3.45
+0.08%
$ 781.21 million $ 3.74 million
Jun 30, 1 PM $ 3.45
+0.54%
$ 780.54 million $ 3.9 million
Jun 30, 12 PM $ 3.43
-1.35%
$ 776.38 million $ 4.23 million
Jun 30, 11 AM $ 3.48
+0.01%
$ 787.01 million $ 4.65 million
Jun 30, 10 AM $ 3.48
-0.09%
$ 786.93 million $ 4.64 million
Jun 30, 9 AM $ 3.48
+0.21%
$ 787.49 million $ 4.74 million
Jun 30, 8 AM $ 3.47
-0.56%
$ 785.54 million $ 4.72 million
Jun 30, 7 AM $ 3.49
-0.02%
$ 789.97 million $ 4.8 million
Jun 30, 6 AM $ 3.49
-0.05%
$ 790.24 million $ 4.83 million
Jun 30, 5 AM $ 3.49
+0.19%
$ 790.4 million $ 4.97 million
Jun 30, 4 AM $ 3.48
-0.16%
$ 789.08 million $ 5.13 million
Jun 30, 3 AM $ 3.49
-0.34%
$ 790.51 million $ 5.14 million
Jun 30, 2 AM $ 3.5
+0.23%
$ 793.46 million $ 5.29 million
Jun 30, 1 AM $ 3.5
-0.12%
$ 791.58 million $ 5.57 million
Jun 30, 12 AM $ 3.5
-0.48%
$ 792.5 million $ 5.72 million
Jun 29, 11 PM $ 3.52
-0.23%
$ 796.57 million $ 5.88 million
Jun 29, 10 PM $ 3.53
-0.17%
$ 798.51 million $ 6.06 million
Jun 29, 9 PM $ 3.53
+0.19%
$ 799.92 million $ 6.31 million
Jun 29, 8 PM $ 3.53
-0.42%
$ 798.54 million $ 6.31 million
Jun 29, 7 PM $ 3.54
+0.36%
$ 801.93 million $ 6.4 million
Jun 29, 6 PM $ 3.53
+0.03%
$ 798.89 million $ 6.33 million
Jun 29, 5 PM $ 3.53
+1.29%
$ 799.13 million $ 6.29 million
Jun 29, 4 PM $ 3.48
+0.00%
$ 788.77 million $ 5.76 million
Jun 29, 3 PM $ 3.48
+0.39%
$ 789.06 million $ 5.68 million
Jun 29, 2 PM $ 3.47
+0.23%
$ 786.07 million $ 5.39 million
Jun 29, 1 PM $ 3.46
-0.26%
$ 783.82 million $ 4.88 million
Jun 29, 12 PM $ 3.47
+0.72%
$ 785.51 million $ 4.47 million
Jun 29, 11 AM $ 3.44
-0.70%
$ 779.59 million $ 4.1 million
Jun 29, 10 AM $ 3.47
+0.32%
$ 785.05 million $ 4.07 million
Jun 29, 9 AM $ 3.45
+0.08%
$ 782.27 million $ 4.02 million
Jun 29, 8 AM $ 3.45
-0.02%
$ 781.9 million $ 4.12 million
Jun 29, 7 AM $ 3.45
+0.19%
$ 782.1 million $ 4.25 million
Jun 29, 6 AM $ 3.45
+0.15%
$ 780.6 million $ 4.18 million
Jun 29, 5 AM $ 3.44
+0.25%
$ 778.53 million $ 4.05 million
Jun 29, 4 AM $ 3.43
-0.70%
$ 776.85 million $ 3.93 million
Jun 29, 3 AM $ 3.45
+0.61%
$ 782.19 million $ 3.86 million
Jun 29, 2 AM $ 3.43
+0.38%
$ 777.36 million $ 3.65 million
Jun 29, 1 AM $ 3.42
+0.02%
$ 774.55 million $ 3.24 million
Jun 29, 12 AM $ 3.42
-0.14%
$ 773.41 million $ 3.06 million
Jun 28, 11 PM $ 3.42
+1.11%
$ 774.78 million $ 2.65 million
Jun 28, 10 PM $ 3.38
-0.27%
$ 766.11 million $ 2.45 million