Jupiter Perps LP Historical Data

JLP Page 22
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 3.84
+0.00%
$ 955.95 million $ 9.69 million
8:09 AM $ 3.84
+0.00%
$ 956.16 million $ 9.69 million
8:08 AM $ 3.84
+0.00%
$ 956.16 million $ 9.72 million
8:07 AM $ 3.84
+0.00%
$ 956.16 million $ 9.72 million
8:04 AM $ 3.84
+0.00%
$ 956.22 million $ 9.72 million
8:03 AM $ 3.84
+0.00%
$ 956.22 million $ 9.72 million
8:02 AM $ 3.84
+0.00%
$ 956.22 million $ 9.73 million
8:01 AM $ 3.84
+0.00%
$ 956.22 million $ 9.73 million
8:00 AM $ 3.84
+0.00%
$ 956.22 million $ 9.73 million
7:59 AM $ 3.84
+0.00%
$ 956.26 million $ 9.73 million
7:58 AM $ 3.85
+0.00%
$ 956.26 million $ 9.73 million
7:57 AM $ 3.85
+0.00%
$ 956.26 million $ 9.7 million
7:56 AM $ 3.85
+0.00%
$ 956.26 million $ 9.7 million
7:54 AM $ 3.85
+0.00%
$ 958.17 million $ 9.7 million
7:53 AM $ 3.85
+0.07%
$ 958.17 million $ 9.7 million
7:52 AM $ 3.85
+0.00%
$ 958.17 million $ 9.76 million
7:51 AM $ 3.85
+0.00%
$ 958.17 million $ 9.76 million
7:50 AM $ 3.85
+0.00%
$ 958.17 million $ 9.76 million
7:49 AM $ 3.85
+0.00%
$ 957.74 million $ 9.76 million
7:48 AM $ 3.85
-0.11%
$ 957.74 million $ 9.76 million
7:47 AM $ 3.85
+0.00%
$ 957.74 million $ 9.75 million
7:46 AM $ 3.85
+0.00%
$ 957.74 million $ 9.75 million
7:44 AM $ 3.85
+0.00%
$ 958.83 million $ 9.75 million
7:43 AM $ 3.85
-0.07%
$ 958.83 million $ 9.77 million
7:42 AM $ 3.86
+0.00%
$ 958.83 million $ 9.77 million
7:40 AM $ 3.86
+0.00%
$ 958.83 million $ 9.77 million
7:39 AM $ 3.86
+0.00%
$ 959.71 million $ 9.76 million
7:38 AM $ 3.86
+0.00%
$ 959.71 million $ 9.78 million
7:37 AM $ 3.86
+0.00%
$ 959.71 million $ 9.78 million
7:34 AM $ 3.86
+0.00%
$ 961.62 million $ 9.76 million
7:33 AM $ 3.86
+0.06%
$ 961.62 million $ 9.76 million
7:32 AM $ 3.86
-0.01%
$ 961.62 million $ 9.67 million
7:30 AM $ 3.86
+0.00%
$ 961.62 million $ 9.65 million
7:29 AM $ 3.86
+0.00%
$ 961.15 million $ 9.64 million
7:28 AM $ 3.84
+0.00%
$ 961.15 million $ 9.56 million
7:27 AM $ 3.84
+0.00%
$ 961.15 million $ 9.56 million
7:26 AM $ 3.84
+0.00%
$ 961.15 million $ 9.55 million
7:24 AM $ 3.84
+0.00%
$ 956.63 million $ 9.55 million
7:23 AM $ 3.84
-0.05%
$ 956.63 million $ 9.55 million
7:22 AM $ 3.84
+0.00%
$ 956.63 million $ 9.66 million
7:21 AM $ 3.84
+0.00%
$ 956.63 million $ 9.66 million
7:20 AM $ 3.84
+0.00%
$ 956.63 million $ 9.66 million
7:19 AM $ 3.84
+0.00%
$ 956.45 million $ 9.66 million
7:18 AM $ 3.84
+0.10%
$ 956.45 million $ 9.66 million
7:17 AM $ 3.84
+0.00%
$ 956.45 million $ 9.68 million
7:16 AM $ 3.84
+0.00%
$ 956.45 million $ 9.68 million
7:14 AM $ 3.84
+0.00%
$ 955.5 million $ 9.68 million
7:13 AM $ 3.84
-0.06%
$ 955.5 million $ 9.71 million
7:12 AM $ 3.84
+0.00%
$ 955.5 million $ 9.71 million
7:10 AM $ 3.84
+0.00%
$ 955.5 million $ 9.71 million