Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Perps LP Historical Data

JLP Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 12 PM $3.62
-0.02%
$771.1 million $63
Aug 16, 11 AM $3.62
-0.05%
$771.22 million $65
Aug 16, 10 AM $3.63
-0.06%
$771.62 million $85
Aug 16, 9 AM $3.63
-0.08%
$772.09 million $85
Aug 16, 8 AM $3.63
+0.05%
$772.71 million $85
Aug 16, 7 AM $3.63
-0.02%
$772.26 million $57
Aug 16, 6 AM $3.63
+0.03%
$772.56 million $57
Aug 16, 5 AM $3.63
-0.06%
$772.41 million $57
Aug 16, 4 AM $3.63
-0.04%
$773.02 million $57
Aug 16, 3 AM $3.63
+0.00%
$773.34 million $57
Aug 16, 2 AM $3.63
+0.04%
$773.34 million $57
Aug 16, 1 AM $3.63
+0.00%
$795.41 million $57
Aug 16, 12 AM $3.63
+0.00%
$795.41 million $57
Aug 15, 11 PM $3.63
-0.06%
$795.41 million $57
Aug 15, 10 PM $3.63
-0.02%
$795.89 million $57
Aug 15, 9 PM $3.63
+0.08%
$796.04 million $57
Aug 15, 8 PM $3.63
-0.02%
$795.41 million $57
Aug 15, 7 PM $3.63
+0.00%
$795.56 million $57
Aug 15, 6 PM $3.63
-0.07%
$795.56 million $57
Aug 15, 5 PM $3.63
+0.08%
$796.03 million $82
Aug 15, 4 PM $3.63
+0.02%
$795.4 million $82
Aug 15, 3 PM $3.63
+0.03%
$795.26 million $104
Aug 15, 2 PM $3.63
-0.04%
$795.09 million $88
Aug 15, 1 PM $3.63
+0.07%
$795.38 million $116
Aug 15, 12 PM $3.63
-0.03%
$794.44 million $116
Aug 15, 11 AM $3.63
-0.03%
$794.68 million $95
Aug 15, 10 AM $3.63
+0.02%
$794.94 million $74
Aug 15, 9 AM $3.63
+0.08%
$794.78 million $74
Aug 15, 8 AM $3.63
-0.11%
$794.3 million $74
Aug 15, 7 AM $3.63
-0.06%
$795.27 million $74
Aug 15, 6 AM $3.63
+0.06%
$795.72 million $74
Aug 15, 5 AM $3.63
-0.12%
$795.24 million $74
Aug 15, 4 AM $3.64
+0.10%
$796.18 million $75
Aug 15, 3 AM $3.63
-0.08%
$795.39 million $74
Aug 15, 2 AM $3.63
+0.16%
$796.03 million $74
Aug 15, 1 AM $3.63
+0.01%
$794.75 million $74
Aug 15, 12 AM $3.63
+0.02%
$794.75 million $74
Aug 14, 11 PM $3.63
+0.16%
$794.6 million $74
Aug 14, 10 PM $3.62
+0.01%
$793.33 million $74
Aug 14, 9 PM $3.62
-0.02%
$793.18 million $74
Aug 14, 8 PM $3.62
+0.03%
$793.33 million $74
Aug 14, 7 PM $3.62
+0.10%
$793.14 million $96
Aug 14, 6 PM $3.62
-0.02%
$792.55 million $96
Aug 14, 5 PM $3.62
-0.23%
$793.19 million $88
Aug 14, 4 PM $3.63
-0.12%
$795.06 million $88
Aug 14, 3 PM $3.64
+0.45%
$796.23 million $96
Aug 14, 2 PM $3.62
-0.07%
$792.59 million $96
Aug 14, 1 PM $3.62
-0.12%
$793.04 million $68
Aug 14, 12 PM $3.63
-0.05%
$794.14 million $68
Aug 14, 11 AM $3.63
+0.07%
$794.77 million $68