Jupiter Perps LP Historical Data

JLP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 3.38
-0.27%
$ 766.11 million $ 2.45 million
Jun 28, 9 PM $ 3.39
-0.42%
$ 768.18 million $ 2.47 million
Jun 28, 8 PM $ 3.41
+0.18%
$ 771.28 million $ 2.54 million
Jun 28, 7 PM $ 3.4
-0.41%
$ 769.36 million $ 2.42 million
Jun 28, 6 PM $ 3.41
-0.30%
$ 772.54 million $ 2.44 million
Jun 28, 5 PM $ 3.42
-0.08%
$ 774.44 million $ 2.4 million
Jun 28, 4 PM $ 3.42
-0.30%
$ 774.72 million $ 2.38 million
Jun 28, 3 PM $ 3.43
-0.14%
$ 777.03 million $ 2.07 million
Jun 28, 2 PM $ 3.44
+0.01%
$ 778.13 million $ 2.43 million
Jun 28, 1 PM $ 3.44
-0.05%
$ 778.55 million $ 2.38 million
Jun 28, 12 PM $ 3.44
-0.04%
$ 778.86 million $ 2.36 million
Jun 28, 11 AM $ 3.44
+0.37%
$ 779.11 million $ 2.3 million
Jun 28, 10 AM $ 3.43
-0.20%
$ 776.1 million $ 2.31 million
Jun 28, 9 AM $ 3.43
-0.17%
$ 777.68 million $ 2.26 million
Jun 28, 8 AM $ 3.44
+0.71%
$ 779.04 million $ 2.29 million
Jun 28, 7 AM $ 3.42
+0.39%
$ 773.51 million $ 2.2 million
Jun 28, 6 AM $ 3.4
+0.02%
$ 770.49 million $ 2.14 million
Jun 28, 5 AM $ 3.4
-0.29%
$ 770.32 million $ 2.15 million
Jun 28, 4 AM $ 3.41
+0.03%
$ 772.59 million $ 2.15 million
Jun 28, 3 AM $ 3.41
+0.04%
$ 772.39 million $ 2.17 million
Jun 28, 2 AM $ 3.41
-0.05%
$ 772.09 million $ 1.68 million
Jun 28, 1 AM $ 3.41
+0.14%
$ 772.45 million $ 1.73 million
Jun 28, 12 AM $ 3.41
+0.10%
$ 771.4 million $ 1.75 million
Jun 27, 11 PM $ 3.4
-0.26%
$ 770.63 million $ 1.82 million
Jun 27, 10 PM $ 3.41
-0.09%
$ 772.67 million $ 1.81 million
Jun 27, 9 PM $ 3.42
-0.20%
$ 773.4 million $ 1.79 million
Jun 27, 8 PM $ 3.42
+0.05%
$ 774.92 million $ 1.85 million
Jun 27, 7 PM $ 3.42
-0.66%
$ 774.51 million $ 2.29 million
Jun 27, 6 PM $ 3.44
-0.25%
$ 779.67 million $ 2.43 million
Jun 27, 5 PM $ 3.45
-0.39%
$ 781.59 million $ 2.56 million
Jun 27, 4 PM $ 3.47
-0.02%
$ 784.66 million $ 2.83 million
Jun 27, 3 PM $ 3.47
+0.15%
$ 784.84 million $ 3.25 million
Jun 27, 2 PM $ 3.46
+0.24%
$ 783.7 million $ 3.61 million
Jun 27, 1 PM $ 3.45
+0.23%
$ 781.79 million $ 4.22 million
Jun 27, 12 PM $ 3.44
+0.16%
$ 780.02 million $ 4.57 million
Jun 27, 11 AM $ 3.44
-0.11%
$ 778.76 million $ 4.76 million
Jun 27, 10 AM $ 3.44
+0.16%
$ 779.63 million $ 4.75 million
Jun 27, 9 AM $ 3.44
-0.20%
$ 778.36 million $ 4.88 million
Jun 27, 8 AM $ 3.44
-0.14%
$ 779.93 million $ 4.94 million
Jun 27, 7 AM $ 3.45
+0.09%
$ 781.06 million $ 5.05 million
Jun 27, 6 AM $ 3.45
+0.28%
$ 780.37 million $ 5.37 million
Jun 27, 5 AM $ 3.44
-0.13%
$ 778.17 million $ 5.59 million
Jun 27, 4 AM $ 3.44
-0.17%
$ 779.18 million $ 5.63 million
Jun 27, 3 AM $ 3.45
+0.02%
$ 780.5 million $ 5.84 million
Jun 27, 2 AM $ 3.45
+0.63%
$ 780.37 million $ 6.13 million
Jun 27, 1 AM $ 3.42
-0.28%
$ 775.5 million $ 6.39 million
Jun 27, 12 AM $ 3.43
+0.02%
$ 777.67 million $ 6.49 million
Jun 26, 11 PM $ 3.43
+0.11%
$ 777.51 million $ 6.53 million
Jun 26, 10 PM $ 3.43
-0.19%
$ 776.63 million $ 6.73 million
Jun 26, 9 PM $ 3.44
-0.01%
$ 778.11 million $ 6.78 million