Jupiter Perps LP Historical Data

JLP Page 23
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 3.85
+0.00%
$ 957.13 million $ 9.78 million
8:47 AM $ 3.85
+0.00%
$ 957.13 million $ 9.77 million
8:46 AM $ 3.85
+0.00%
$ 957.13 million $ 9.77 million
8:45 AM $ 3.85
+0.00%
$ 957.13 million $ 9.77 million
8:44 AM $ 3.85
+0.00%
$ 957.52 million $ 9.77 million
8:43 AM $ 3.85
+0.00%
$ 957.52 million $ 9.75 million
8:42 AM $ 3.85
-0.01%
$ 957.52 million $ 9.75 million
8:40 AM $ 3.85
+0.00%
$ 957.52 million $ 9.75 million
8:39 AM $ 3.85
+0.00%
$ 958.99 million $ 9.75 million
8:38 AM $ 3.85
+0.00%
$ 958.99 million $ 9.75 million
8:37 AM $ 3.84
+0.00%
$ 958.99 million $ 9.76 million
8:35 AM $ 3.84
+0.00%
$ 958.99 million $ 9.75 million
8:34 AM $ 3.84
+0.00%
$ 956.71 million $ 9.75 million
8:33 AM $ 3.84
+0.00%
$ 956.71 million $ 9.75 million
8:32 AM $ 3.85
-0.01%
$ 956.71 million $ 9.74 million
8:30 AM $ 3.85
+0.00%
$ 956.71 million $ 9.73 million
8:29 AM $ 3.85
+0.00%
$ 958.07 million $ 9.73 million
8:27 AM $ 3.85
+0.00%
$ 958.07 million $ 9.71 million
8:26 AM $ 3.85
+0.00%
$ 958.07 million $ 9.7 million
8:24 AM $ 3.85
+0.00%
$ 957.97 million $ 9.7 million
8:23 AM $ 3.85
+0.08%
$ 957.97 million $ 9.7 million
8:22 AM $ 3.84
+0.00%
$ 957.97 million $ 9.7 million
8:21 AM $ 3.84
+0.00%
$ 957.97 million $ 9.7 million
8:20 AM $ 3.84
+0.00%
$ 957.97 million $ 9.7 million
8:19 AM $ 3.84
+0.00%
$ 957.02 million $ 9.7 million
8:18 AM $ 3.84
+0.11%
$ 957.02 million $ 9.69 million
8:17 AM $ 3.84
+0.00%
$ 957.02 million $ 9.69 million
8:16 AM $ 3.84
+0.00%
$ 957.02 million $ 9.69 million
8:14 AM $ 3.84
+0.00%
$ 955.95 million $ 9.69 million
8:13 AM $ 3.84
-0.03%
$ 955.95 million $ 9.69 million
8:12 AM $ 3.84
+0.00%
$ 955.95 million $ 9.69 million
8:10 AM $ 3.84
+0.00%
$ 955.95 million $ 9.69 million
8:09 AM $ 3.84
+0.00%
$ 956.16 million $ 9.69 million
8:08 AM $ 3.84
+0.00%
$ 956.16 million $ 9.72 million
8:07 AM $ 3.84
+0.00%
$ 956.16 million $ 9.72 million
8:04 AM $ 3.84
+0.00%
$ 956.22 million $ 9.72 million
8:03 AM $ 3.84
+0.00%
$ 956.22 million $ 9.72 million
8:02 AM $ 3.84
+0.00%
$ 956.22 million $ 9.73 million
8:01 AM $ 3.84
+0.00%
$ 956.22 million $ 9.73 million
8:00 AM $ 3.84
+0.00%
$ 956.22 million $ 9.73 million
Download